Identifier on Kraken: MOCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0575 EUR |
3,521.9964 MOCA |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-09-06 |
0.0572 EUR |
1,098.9626 MOCA |
0.0570 EUR |
0.0570 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-09-05 |
0.0581 EUR |
8,450.4828 MOCA |
0.0577 EUR |
0.0569 EUR |
0.0586 EUR |
0.0574 EUR |
| 2025-09-04 |
0.0568 EUR |
29,264.3906 MOCA |
0.0584 EUR |
0.0560 EUR |
0.0584 EUR |
0.0562 EUR |
| 2025-09-03 |
0.0576 EUR |
26,019.8148 MOCA |
0.0563 EUR |
0.0563 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-09-02 |
0.0569 EUR |
3,665.4638 MOCA |
0.0554 EUR |
0.0554 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-09-01 |
0.0570 EUR |
36,117.0590 MOCA |
0.0569 EUR |
0.0558 EUR |
0.0576 EUR |
0.0560 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 MOCA |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-30 |
0.0585 EUR |
2,118.0040 MOCA |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0623 EUR |
35,607.7016 MOCA |
0.0624 EUR |
0.0583 EUR |
0.0632 EUR |
0.0583 EUR |
| 2025-08-28 |
0.0609 EUR |
3,313.2666 MOCA |
0.0602 EUR |
0.0602 EUR |
0.0620 EUR |
0.0619 EUR |
| 2025-08-27 |
0.0610 EUR |
2,742.1147 MOCA |
0.0609 EUR |
0.0608 EUR |
0.0612 EUR |
0.0610 EUR |
| 2025-08-26 |
0.0581 EUR |
30,514.6610 MOCA |
0.0578 EUR |
0.0577 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-08-25 |
0.0603 EUR |
16,577.7539 MOCA |
0.0610 EUR |
0.0593 EUR |
0.0615 EUR |
0.0604 EUR |
| 2025-08-24 |
0.0608 EUR |
15,040.0310 MOCA |
0.0619 EUR |
0.0593 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-08-23 |
0.0617 EUR |
33,320.1163 MOCA |
0.0624 EUR |
0.0610 EUR |
0.0625 EUR |
0.0618 EUR |
| 2025-08-22 |
0.0611 EUR |
72,472.1385 MOCA |
0.0598 EUR |
0.0576 EUR |
0.0629 EUR |
0.0625 EUR |
| 2025-08-21 |
0.0615 EUR |
26,326.2846 MOCA |
0.0610 EUR |
0.0597 EUR |
0.0619 EUR |
0.0597 EUR |
| 2025-08-20 |
0.0601 EUR |
32,950.7114 MOCA |
0.0596 EUR |
0.0588 EUR |
0.0611 EUR |
0.0609 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MOCA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |