Identifier on Kraken: MOCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0491 EUR |
2,844.0624 MOCA |
0.0493 EUR |
0.0490 EUR |
0.0493 EUR |
0.0490 EUR |
| 2025-10-15 |
0.0521 EUR |
2,488.0898 MOCA |
0.0527 EUR |
0.0512 EUR |
0.0558 EUR |
0.0512 EUR |
| 2025-10-14 |
0.0509 EUR |
828.5451 MOCA |
0.0530 EUR |
0.0482 EUR |
0.0551 EUR |
0.0482 EUR |
| 2025-10-13 |
0.0531 EUR |
7,109.9324 MOCA |
0.0518 EUR |
0.0512 EUR |
0.0555 EUR |
0.0537 EUR |
| 2025-10-12 |
0.0497 EUR |
1,010.4992 MOCA |
0.0478 EUR |
0.0478 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-10-11 |
0.0482 EUR |
7,744.2071 MOCA |
0.0483 EUR |
0.0448 EUR |
0.0483 EUR |
0.0448 EUR |
| 2025-10-10 |
0.0000 EUR |
0.0000 MOCA |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2025-10-09 |
0.0628 EUR |
11,511.1875 MOCA |
0.0652 EUR |
0.0625 EUR |
0.0652 EUR |
0.0625 EUR |
| 2025-10-08 |
0.0629 EUR |
3,487.3033 MOCA |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 MOCA |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 MOCA |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 MOCA |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-10-04 |
0.0625 EUR |
560.3586 MOCA |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2025-10-03 |
0.0617 EUR |
5,482.1156 MOCA |
0.0623 EUR |
0.0611 EUR |
0.0623 EUR |
0.0614 EUR |
| 2025-10-02 |
0.0666 EUR |
2,224.6594 MOCA |
0.0697 EUR |
0.0632 EUR |
0.0697 EUR |
0.0632 EUR |
| 2025-10-01 |
0.0642 EUR |
24,544.3714 MOCA |
0.0626 EUR |
0.0626 EUR |
0.0662 EUR |
0.0653 EUR |
| 2025-09-30 |
0.0645 EUR |
4,674.6608 MOCA |
0.0660 EUR |
0.0610 EUR |
0.0669 EUR |
0.0610 EUR |
| 2025-09-29 |
0.0624 EUR |
66,051.5469 MOCA |
0.0614 EUR |
0.0607 EUR |
0.0655 EUR |
0.0644 EUR |
| 2025-09-28 |
0.0585 EUR |
809.4087 MOCA |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-09-27 |
0.0590 EUR |
1,299.8310 MOCA |
0.0592 EUR |
0.0589 EUR |
0.0592 EUR |
0.0589 EUR |
| 2025-09-26 |
0.0598 EUR |
2,140.2385 MOCA |
0.0583 EUR |
0.0583 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-09-25 |
0.0608 EUR |
418.2574 MOCA |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-09-24 |
0.0573 EUR |
603.6797 MOCA |
0.0572 EUR |
0.0572 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-09-23 |
0.0585 EUR |
81,655.8574 MOCA |
0.0560 EUR |
0.0534 EUR |
0.0602 EUR |
0.0599 EUR |
| 2025-09-22 |
0.0598 EUR |
38,473.7422 MOCA |
0.0616 EUR |
0.0555 EUR |
0.0624 EUR |
0.0555 EUR |
| 2025-09-21 |
0.0617 EUR |
15,713.3733 MOCA |
0.0608 EUR |
0.0607 EUR |
0.0627 EUR |
0.0607 EUR |
| 2025-09-20 |
0.0588 EUR |
591.1070 MOCA |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-09-19 |
0.0580 EUR |
2,582.2910 MOCA |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-18 |
0.0587 EUR |
532.8210 MOCA |
0.0587 EUR |
0.0587 EUR |
0.0587 EUR |
0.0587 EUR |
| 2025-09-17 |
0.0578 EUR |
382.4483 MOCA |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
| 2025-09-16 |
0.0576 EUR |
16,890.4080 MOCA |
0.0576 EUR |
0.0574 EUR |
0.0577 EUR |
0.0576 EUR |
| 2025-09-15 |
0.0595 EUR |
30,300.9010 MOCA |
0.0606 EUR |
0.0573 EUR |
0.0606 EUR |
0.0573 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 MOCA |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-09-13 |
0.0620 EUR |
17,820.3304 MOCA |
0.0621 EUR |
0.0615 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-09-12 |
0.0606 EUR |
22,785.9921 MOCA |
0.0607 EUR |
0.0605 EUR |
0.0607 EUR |
0.0605 EUR |
| 2025-09-11 |
0.0598 EUR |
7,578.9340 MOCA |
0.0612 EUR |
0.0597 EUR |
0.0612 EUR |
0.0601 EUR |
| 2025-09-10 |
0.0614 EUR |
12,138.1283 MOCA |
0.0613 EUR |
0.0605 EUR |
0.0618 EUR |
0.0605 EUR |
| 2025-09-09 |
0.0605 EUR |
21,879.0318 MOCA |
0.0592 EUR |
0.0591 EUR |
0.0613 EUR |
0.0591 EUR |
| 2025-09-08 |
0.0582 EUR |
4,081.0710 MOCA |
0.0582 EUR |
0.0579 EUR |
0.0582 EUR |
0.0579 EUR |
| 2025-09-07 |
0.0575 EUR |
3,521.9964 MOCA |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-09-06 |
0.0572 EUR |
1,098.9626 MOCA |
0.0570 EUR |
0.0570 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-09-05 |
0.0581 EUR |
8,450.4828 MOCA |
0.0577 EUR |
0.0569 EUR |
0.0586 EUR |
0.0574 EUR |
| 2025-09-04 |
0.0568 EUR |
29,264.3906 MOCA |
0.0584 EUR |
0.0560 EUR |
0.0584 EUR |
0.0562 EUR |
| 2025-09-03 |
0.0576 EUR |
26,019.8148 MOCA |
0.0563 EUR |
0.0563 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-09-02 |
0.0569 EUR |
3,665.4638 MOCA |
0.0554 EUR |
0.0554 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-09-01 |
0.0570 EUR |
36,117.0590 MOCA |
0.0569 EUR |
0.0558 EUR |
0.0576 EUR |
0.0560 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 MOCA |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-30 |
0.0585 EUR |
2,118.0040 MOCA |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0623 EUR |
35,607.7016 MOCA |
0.0624 EUR |
0.0583 EUR |
0.0632 EUR |
0.0583 EUR |
| 2025-08-28 |
0.0609 EUR |
3,313.2666 MOCA |
0.0602 EUR |
0.0602 EUR |
0.0620 EUR |
0.0619 EUR |