Identifier on Kraken: MOCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0610 EUR |
2,742.1147 MOCA |
0.0609 EUR |
0.0608 EUR |
0.0612 EUR |
0.0610 EUR |
| 2025-08-26 |
0.0581 EUR |
30,514.6610 MOCA |
0.0578 EUR |
0.0577 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-08-25 |
0.0603 EUR |
16,577.7539 MOCA |
0.0610 EUR |
0.0593 EUR |
0.0615 EUR |
0.0604 EUR |
| 2025-08-24 |
0.0608 EUR |
15,040.0310 MOCA |
0.0619 EUR |
0.0593 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-08-23 |
0.0617 EUR |
33,320.1163 MOCA |
0.0624 EUR |
0.0610 EUR |
0.0625 EUR |
0.0618 EUR |
| 2025-08-22 |
0.0611 EUR |
72,472.1385 MOCA |
0.0598 EUR |
0.0576 EUR |
0.0629 EUR |
0.0625 EUR |
| 2025-08-21 |
0.0615 EUR |
26,326.2846 MOCA |
0.0610 EUR |
0.0597 EUR |
0.0619 EUR |
0.0597 EUR |
| 2025-08-20 |
0.0601 EUR |
32,950.7114 MOCA |
0.0596 EUR |
0.0588 EUR |
0.0611 EUR |
0.0609 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MOCA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |