Identifier on Kraken: MOCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0133 EUR |
119,666.3531 MOCA |
0.0134 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2026-03-04 |
0.0131 EUR |
168,866.4109 MOCA |
0.0132 EUR |
0.0127 EUR |
0.0138 EUR |
0.0132 EUR |
| 2026-03-03 |
0.0140 EUR |
77,578.8854 MOCA |
0.0140 EUR |
0.0136 EUR |
0.0147 EUR |
0.0137 EUR |
| 2026-03-02 |
0.0137 EUR |
289,004.2235 MOCA |
0.0135 EUR |
0.0132 EUR |
0.0143 EUR |
0.0139 EUR |
| 2026-03-01 |
0.0138 EUR |
89,659.7844 MOCA |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0137 EUR |
| 2026-02-28 |
0.0135 EUR |
356,324.3111 MOCA |
0.0137 EUR |
0.0129 EUR |
0.0141 EUR |
0.0139 EUR |
| 2026-02-27 |
0.0140 EUR |
205,483.2012 MOCA |
0.0139 EUR |
0.0135 EUR |
0.0144 EUR |
0.0137 EUR |
| 2026-02-26 |
0.0140 EUR |
20,720.8452 MOCA |
0.0141 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |
| 2026-02-25 |
0.0139 EUR |
145,975.4806 MOCA |
0.0134 EUR |
0.0134 EUR |
0.0145 EUR |
0.0141 EUR |
| 2026-02-24 |
0.0135 EUR |
263,900.9150 MOCA |
0.0135 EUR |
0.0130 EUR |
0.0142 EUR |
0.0134 EUR |
| 2026-02-23 |
0.0137 EUR |
104,138.8665 MOCA |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0139 EUR |
| 2026-02-22 |
0.0137 EUR |
78,862.8881 MOCA |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0139 EUR |
| 2026-02-21 |
0.0139 EUR |
57,743.9486 MOCA |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0139 EUR |
| 2026-02-20 |
0.0133 EUR |
33,763.7160 MOCA |
0.0133 EUR |
0.0132 EUR |
0.0135 EUR |
0.0133 EUR |
| 2026-02-19 |
0.0134 EUR |
105,588.6336 MOCA |
0.0136 EUR |
0.0130 EUR |
0.0137 EUR |
0.0133 EUR |
| 2026-02-18 |
0.0143 EUR |
38,935.0925 MOCA |
0.0142 EUR |
0.0142 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-02-17 |
0.0139 EUR |
41,567.8963 MOCA |
0.0141 EUR |
0.0136 EUR |
0.0142 EUR |
0.0138 EUR |
| 2026-02-16 |
0.0138 EUR |
80,686.9804 MOCA |
0.0139 EUR |
0.0134 EUR |
0.0140 EUR |
0.0139 EUR |
| 2026-02-15 |
0.0141 EUR |
311,911.1527 MOCA |
0.0144 EUR |
0.0135 EUR |
0.0151 EUR |
0.0138 EUR |
| 2026-02-14 |
0.0144 EUR |
71,849.3009 MOCA |
0.0144 EUR |
0.0140 EUR |
0.0147 EUR |
0.0144 EUR |
| 2026-02-13 |
0.0138 EUR |
69,736.2556 MOCA |
0.0141 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2026-02-12 |
0.0142 EUR |
286,702.3319 MOCA |
0.0135 EUR |
0.0133 EUR |
0.0155 EUR |
0.0154 EUR |
| 2026-02-11 |
0.0128 EUR |
454,977.0153 MOCA |
0.0131 EUR |
0.0123 EUR |
0.0133 EUR |
0.0127 EUR |
| 2026-02-10 |
0.0137 EUR |
482,054.3575 MOCA |
0.0133 EUR |
0.0128 EUR |
0.0149 EUR |
0.0129 EUR |
| 2026-02-09 |
0.0126 EUR |
648,390.8775 MOCA |
0.0128 EUR |
0.0118 EUR |
0.0133 EUR |
0.0132 EUR |
| 2026-02-08 |
0.0132 EUR |
89,012.7565 MOCA |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0131 EUR |
| 2026-02-07 |
0.0130 EUR |
9,972.9633 MOCA |
0.0130 EUR |
0.0128 EUR |
0.0130 EUR |
0.0128 EUR |
| 2026-02-06 |
0.0121 EUR |
542,737.9009 MOCA |
0.0119 EUR |
0.0110 EUR |
0.0131 EUR |
0.0131 EUR |
| 2026-02-05 |
0.0136 EUR |
794,957.2032 MOCA |
0.0143 EUR |
0.0122 EUR |
0.0157 EUR |
0.0123 EUR |
| 2026-02-04 |
0.0146 EUR |
316,273.4556 MOCA |
0.0146 EUR |
0.0139 EUR |
0.0162 EUR |
0.0140 EUR |
| 2026-02-03 |
0.0151 EUR |
196,904.1278 MOCA |
0.0154 EUR |
0.0146 EUR |
0.0158 EUR |
0.0149 EUR |
| 2026-02-02 |
0.0146 EUR |
366,814.8140 MOCA |
0.0147 EUR |
0.0140 EUR |
0.0152 EUR |
0.0150 EUR |
| 2026-02-01 |
0.0157 EUR |
47,582.8851 MOCA |
0.0153 EUR |
0.0152 EUR |
0.0163 EUR |
0.0163 EUR |
| 2026-01-31 |
0.0168 EUR |
23,613.9053 MOCA |
0.0171 EUR |
0.0164 EUR |
0.0172 EUR |
0.0165 EUR |
| 2026-01-30 |
0.0165 EUR |
161,938.4030 MOCA |
0.0169 EUR |
0.0160 EUR |
0.0173 EUR |
0.0170 EUR |
| 2026-01-29 |
0.0183 EUR |
51,391.7747 MOCA |
0.0186 EUR |
0.0178 EUR |
0.0189 EUR |
0.0178 EUR |
| 2026-01-28 |
0.0185 EUR |
6,583.3783 MOCA |
0.0185 EUR |
0.0184 EUR |
0.0185 EUR |
0.0184 EUR |
| 2026-01-27 |
0.0187 EUR |
100,012.1247 MOCA |
0.0191 EUR |
0.0183 EUR |
0.0191 EUR |
0.0188 EUR |
| 2026-01-26 |
0.0192 EUR |
220,738.0127 MOCA |
0.0182 EUR |
0.0182 EUR |
0.0210 EUR |
0.0187 EUR |
| 2026-01-25 |
0.0199 EUR |
107,932.9237 MOCA |
0.0192 EUR |
0.0192 EUR |
0.0209 EUR |
0.0199 EUR |
| 2026-01-24 |
0.0193 EUR |
138,187.1967 MOCA |
0.0193 EUR |
0.0183 EUR |
0.0219 EUR |
0.0194 EUR |
| 2026-01-23 |
0.0192 EUR |
30,851.2991 MOCA |
0.0190 EUR |
0.0189 EUR |
0.0195 EUR |
0.0193 EUR |
| 2026-01-22 |
0.0197 EUR |
215,060.1609 MOCA |
0.0189 EUR |
0.0188 EUR |
0.0209 EUR |
0.0191 EUR |
| 2026-01-21 |
0.0188 EUR |
362,424.6077 MOCA |
0.0184 EUR |
0.0181 EUR |
0.0205 EUR |
0.0187 EUR |
| 2026-01-20 |
0.0196 EUR |
527,658.4890 MOCA |
0.0193 EUR |
0.0183 EUR |
0.0208 EUR |
0.0184 EUR |
| 2026-01-19 |
0.0200 EUR |
134,840.4103 MOCA |
0.0212 EUR |
0.0191 EUR |
0.0212 EUR |
0.0195 EUR |
| 2026-01-18 |
0.0217 EUR |
225,266.6668 MOCA |
0.0216 EUR |
0.0207 EUR |
0.0229 EUR |
0.0217 EUR |
| 2026-01-17 |
0.0212 EUR |
201,685.3920 MOCA |
0.0200 EUR |
0.0195 EUR |
0.0224 EUR |
0.0215 EUR |
| 2026-01-16 |
0.0194 EUR |
52,365.3132 MOCA |
0.0191 EUR |
0.0186 EUR |
0.0204 EUR |
0.0192 EUR |
| 2026-01-15 |
0.0209 EUR |
15,793.4280 MOCA |
0.0209 EUR |
0.0209 EUR |
0.0210 EUR |
0.0210 EUR |