Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0473 USD |
1,679.1429 MNGO |
0.0488 USD |
0.0473 USD |
0.0488 USD |
0.0478 USD |
| 2022-08-03 |
0.0478 USD |
16,891.4669 MNGO |
0.0481 USD |
0.0478 USD |
0.0490 USD |
0.0490 USD |
| 2022-08-02 |
0.0485 USD |
733.2736 MNGO |
0.0492 USD |
0.0479 USD |
0.0494 USD |
0.0491 USD |
| 2022-08-01 |
0.0494 USD |
487.1097 MNGO |
0.0496 USD |
0.0486 USD |
0.0496 USD |
0.0486 USD |
| 2022-07-31 |
0.0502 USD |
35,370.6753 MNGO |
0.0500 USD |
0.0488 USD |
0.0506 USD |
0.0488 USD |
| 2022-07-30 |
0.0509 USD |
898.4125 MNGO |
0.0502 USD |
0.0491 USD |
0.0513 USD |
0.0500 USD |
| 2022-07-29 |
0.0502 USD |
14,318.8860 MNGO |
0.0493 USD |
0.0489 USD |
0.0508 USD |
0.0490 USD |
| 2022-07-28 |
0.0482 USD |
8,675.2317 MNGO |
0.0471 USD |
0.0469 USD |
0.0506 USD |
0.0493 USD |
| 2022-07-27 |
0.0456 USD |
3,836.7374 MNGO |
0.0454 USD |
0.0449 USD |
0.0471 USD |
0.0470 USD |
| 2022-07-26 |
0.0443 USD |
651.6009 MNGO |
0.0445 USD |
0.0439 USD |
0.0448 USD |
0.0443 USD |
| 2022-07-25 |
0.0459 USD |
421.3570 MNGO |
0.0458 USD |
0.0456 USD |
0.0463 USD |
0.0456 USD |
| 2022-07-24 |
0.0473 USD |
606.9682 MNGO |
0.0473 USD |
0.0472 USD |
0.0477 USD |
0.0472 USD |
| 2022-07-23 |
0.0469 USD |
11,929.6169 MNGO |
0.0473 USD |
0.0461 USD |
0.0478 USD |
0.0471 USD |
| 2022-07-22 |
0.0476 USD |
784.3374 MNGO |
0.0473 USD |
0.0469 USD |
0.0486 USD |
0.0469 USD |
| 2022-07-21 |
0.0455 USD |
73,270.8792 MNGO |
0.0465 USD |
0.0452 USD |
0.0472 USD |
0.0472 USD |
| 2022-07-20 |
0.0490 USD |
73,696.0342 MNGO |
0.0491 USD |
0.0465 USD |
0.0495 USD |
0.0472 USD |
| 2022-07-19 |
0.0481 USD |
4,021.3589 MNGO |
0.0481 USD |
0.0474 USD |
0.0492 USD |
0.0485 USD |
| 2022-07-18 |
0.0468 USD |
75,310.7377 MNGO |
0.0453 USD |
0.0453 USD |
0.0483 USD |
0.0478 USD |
| 2022-07-17 |
0.0452 USD |
64,318.8570 MNGO |
0.0461 USD |
0.0440 USD |
0.0463 USD |
0.0450 USD |
| 2022-07-16 |
0.0444 USD |
35,859.2268 MNGO |
0.0440 USD |
0.0435 USD |
0.0459 USD |
0.0452 USD |
| 2022-07-15 |
0.0445 USD |
3,801.6046 MNGO |
0.0448 USD |
0.0441 USD |
0.0451 USD |
0.0445 USD |
| 2022-07-14 |
0.0431 USD |
18,808.4784 MNGO |
0.0433 USD |
0.0430 USD |
0.0475 USD |
0.0447 USD |
| 2022-07-13 |
0.0428 USD |
557.3605 MNGO |
0.0423 USD |
0.0421 USD |
0.0435 USD |
0.0429 USD |
| 2022-07-12 |
0.0439 USD |
19,188.5271 MNGO |
0.0439 USD |
0.0427 USD |
0.0441 USD |
0.0427 USD |
| 2022-07-11 |
0.0440 USD |
11,784.6710 MNGO |
0.0449 USD |
0.0435 USD |
0.0449 USD |
0.0435 USD |
| 2022-07-10 |
0.0450 USD |
984.7733 MNGO |
0.0462 USD |
0.0450 USD |
0.0462 USD |
0.0451 USD |
| 2022-07-09 |
0.0469 USD |
3,385.9563 MNGO |
0.0463 USD |
0.0463 USD |
0.0476 USD |
0.0475 USD |
| 2022-07-08 |
0.0469 USD |
1,583.7081 MNGO |
0.0470 USD |
0.0463 USD |
0.0478 USD |
0.0471 USD |
| 2022-07-07 |
0.0463 USD |
5,581.0809 MNGO |
0.0464 USD |
0.0460 USD |
0.0471 USD |
0.0470 USD |
| 2022-07-06 |
0.0468 USD |
398,566.3824 MNGO |
0.0471 USD |
0.0464 USD |
0.0474 USD |
0.0466 USD |
| 2022-07-05 |
0.0471 USD |
25,280.9038 MNGO |
0.0466 USD |
0.0465 USD |
0.0486 USD |
0.0474 USD |
| 2022-07-04 |
0.0480 USD |
5,559.1877 MNGO |
0.0469 USD |
0.0469 USD |
0.0484 USD |
0.0476 USD |
| 2022-07-03 |
0.0475 USD |
8,604.1081 MNGO |
0.0477 USD |
0.0472 USD |
0.0479 USD |
0.0479 USD |
| 2022-07-02 |
0.0479 USD |
7,170.7132 MNGO |
0.0480 USD |
0.0473 USD |
0.0483 USD |
0.0477 USD |
| 2022-07-01 |
0.0482 USD |
8,509.8183 MNGO |
0.0488 USD |
0.0478 USD |
0.0493 USD |
0.0482 USD |
| 2022-06-30 |
0.0486 USD |
2,154.7627 MNGO |
0.0501 USD |
0.0478 USD |
0.0501 USD |
0.0478 USD |
| 2022-06-29 |
0.0504 USD |
7,578.5384 MNGO |
0.0513 USD |
0.0500 USD |
0.0513 USD |
0.0500 USD |
| 2022-06-28 |
0.0517 USD |
599.5391 MNGO |
0.0515 USD |
0.0512 USD |
0.0525 USD |
0.0519 USD |
| 2022-06-27 |
0.0521 USD |
2,279.3694 MNGO |
0.0523 USD |
0.0512 USD |
0.0524 USD |
0.0513 USD |
| 2022-06-26 |
0.0521 USD |
5,683.5104 MNGO |
0.0523 USD |
0.0513 USD |
0.0527 USD |
0.0513 USD |
| 2022-06-25 |
0.0526 USD |
5,966.2882 MNGO |
0.0527 USD |
0.0515 USD |
0.0529 USD |
0.0522 USD |
| 2022-06-24 |
0.0523 USD |
4,199.2535 MNGO |
0.0524 USD |
0.0514 USD |
0.0528 USD |
0.0525 USD |
| 2022-06-23 |
0.0513 USD |
4,782.4945 MNGO |
0.0512 USD |
0.0504 USD |
0.0518 USD |
0.0518 USD |
| 2022-06-22 |
0.0505 USD |
11,023.7376 MNGO |
0.0504 USD |
0.0496 USD |
0.0515 USD |
0.0508 USD |
| 2022-06-21 |
0.0518 USD |
4,303.4430 MNGO |
0.0532 USD |
0.0506 USD |
0.0541 USD |
0.0511 USD |
| 2022-06-20 |
0.0515 USD |
8,151.4192 MNGO |
0.0486 USD |
0.0486 USD |
0.0535 USD |
0.0513 USD |
| 2022-06-19 |
0.0482 USD |
55,520.2954 MNGO |
0.0462 USD |
0.0456 USD |
0.0505 USD |
0.0494 USD |
| 2022-06-18 |
0.0465 USD |
12,901.3437 MNGO |
0.0490 USD |
0.0447 USD |
0.0492 USD |
0.0477 USD |
| 2022-06-17 |
0.0467 USD |
26,915.5889 MNGO |
0.0478 USD |
0.0453 USD |
0.0504 USD |
0.0489 USD |
| 2022-06-16 |
0.0465 USD |
40,600.6122 MNGO |
0.0472 USD |
0.0445 USD |
0.0476 USD |
0.0449 USD |