Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0412 USD |
1,956.0367 MNGO |
0.0421 USD |
0.0408 USD |
0.0421 USD |
0.0408 USD |
| 2022-09-22 |
0.0420 USD |
3,162.4655 MNGO |
0.0416 USD |
0.0406 USD |
0.0437 USD |
0.0437 USD |
| 2022-09-21 |
0.0421 USD |
5,048.6420 MNGO |
0.0413 USD |
0.0413 USD |
0.0436 USD |
0.0436 USD |
| 2022-09-20 |
0.0423 USD |
23.2936 MNGO |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-09-19 |
0.0408 USD |
3,966.8603 MNGO |
0.0408 USD |
0.0407 USD |
0.0417 USD |
0.0412 USD |
| 2022-09-18 |
0.0413 USD |
18,891.0132 MNGO |
0.0414 USD |
0.0406 USD |
0.0422 USD |
0.0406 USD |
| 2022-09-17 |
0.0422 USD |
2,999.1908 MNGO |
0.0417 USD |
0.0417 USD |
0.0425 USD |
0.0417 USD |
| 2022-09-16 |
0.0420 USD |
3,059.2768 MNGO |
0.0422 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |
| 2022-09-15 |
0.0416 USD |
349.1113 MNGO |
0.0414 USD |
0.0410 USD |
0.0427 USD |
0.0423 USD |
| 2022-09-14 |
0.0418 USD |
7,433.0118 MNGO |
0.0421 USD |
0.0415 USD |
0.0425 USD |
0.0415 USD |
| 2022-09-13 |
0.0431 USD |
2,000.4219 MNGO |
0.0442 USD |
0.0420 USD |
0.0442 USD |
0.0420 USD |
| 2022-09-12 |
0.0435 USD |
29,847.7345 MNGO |
0.0479 USD |
0.0433 USD |
0.0479 USD |
0.0442 USD |
| 2022-09-11 |
0.0455 USD |
3,622.8982 MNGO |
0.0461 USD |
0.0451 USD |
0.0461 USD |
0.0458 USD |
| 2022-09-10 |
0.0459 USD |
15,308.8845 MNGO |
0.0462 USD |
0.0453 USD |
0.0462 USD |
0.0459 USD |
| 2022-09-09 |
0.0463 USD |
26,144.2703 MNGO |
0.0463 USD |
0.0453 USD |
0.0466 USD |
0.0465 USD |
| 2022-09-08 |
0.0459 USD |
1,859.7645 MNGO |
0.0463 USD |
0.0452 USD |
0.0463 USD |
0.0462 USD |
| 2022-09-07 |
0.0457 USD |
6,612.2510 MNGO |
0.0444 USD |
0.0444 USD |
0.0465 USD |
0.0456 USD |
| 2022-09-06 |
0.0456 USD |
6,530.4796 MNGO |
0.0470 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2022-09-05 |
0.0462 USD |
1,084.9095 MNGO |
0.0462 USD |
0.0462 USD |
0.0463 USD |
0.0463 USD |
| 2022-09-04 |
0.0494 USD |
658,364.4103 MNGO |
0.0456 USD |
0.0453 USD |
0.0530 USD |
0.0453 USD |
| 2022-09-03 |
0.0445 USD |
9,513.9626 MNGO |
0.0447 USD |
0.0445 USD |
0.0447 USD |
0.0446 USD |
| 2022-09-02 |
0.0450 USD |
29.8164 MNGO |
0.0450 USD |
0.0450 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-01 |
0.0441 USD |
1,590.8834 MNGO |
0.0449 USD |
0.0440 USD |
0.0449 USD |
0.0449 USD |
| 2022-08-31 |
0.0449 USD |
1,430.9443 MNGO |
0.0446 USD |
0.0441 USD |
0.0451 USD |
0.0444 USD |
| 2022-08-30 |
0.0439 USD |
497.9331 MNGO |
0.0446 USD |
0.0432 USD |
0.0446 USD |
0.0445 USD |
| 2022-08-29 |
0.0441 USD |
1,377.9037 MNGO |
0.0431 USD |
0.0431 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-28 |
0.0443 USD |
26,724.5787 MNGO |
0.0442 USD |
0.0435 USD |
0.0447 USD |
0.0437 USD |
| 2022-08-27 |
0.0438 USD |
3,337.2300 MNGO |
0.0439 USD |
0.0434 USD |
0.0441 USD |
0.0435 USD |
| 2022-08-26 |
0.0444 USD |
9,883.9153 MNGO |
0.0455 USD |
0.0434 USD |
0.0455 USD |
0.0434 USD |
| 2022-08-25 |
0.0463 USD |
13,595.0929 MNGO |
0.0493 USD |
0.0445 USD |
0.0493 USD |
0.0460 USD |
| 2022-08-24 |
0.0459 USD |
28.2633 MNGO |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-08-23 |
0.0465 USD |
601.8295 MNGO |
0.0469 USD |
0.0455 USD |
0.0469 USD |
0.0455 USD |
| 2022-08-22 |
0.0463 USD |
8,900.8887 MNGO |
0.0472 USD |
0.0452 USD |
0.0472 USD |
0.0452 USD |
| 2022-08-21 |
0.0476 USD |
1,195.4145 MNGO |
0.0477 USD |
0.0471 USD |
0.0481 USD |
0.0476 USD |
| 2022-08-20 |
0.0470 USD |
3,125.1352 MNGO |
0.0477 USD |
0.0467 USD |
0.0477 USD |
0.0467 USD |
| 2022-08-19 |
0.0476 USD |
3,667.1960 MNGO |
0.0482 USD |
0.0471 USD |
0.0491 USD |
0.0479 USD |
| 2022-08-18 |
0.0489 USD |
56,605.1195 MNGO |
0.0491 USD |
0.0477 USD |
0.0497 USD |
0.0491 USD |
| 2022-08-17 |
0.0492 USD |
21,147.3319 MNGO |
0.0501 USD |
0.0485 USD |
0.0501 USD |
0.0487 USD |
| 2022-08-16 |
0.0493 USD |
3,242.4538 MNGO |
0.0498 USD |
0.0490 USD |
0.0498 USD |
0.0490 USD |
| 2022-08-15 |
0.0498 USD |
20,822.8896 MNGO |
0.0504 USD |
0.0490 USD |
0.0505 USD |
0.0499 USD |
| 2022-08-14 |
0.0501 USD |
11,924.6278 MNGO |
0.0510 USD |
0.0490 USD |
0.0524 USD |
0.0502 USD |
| 2022-08-13 |
0.0499 USD |
32,041.2738 MNGO |
0.0501 USD |
0.0497 USD |
0.0533 USD |
0.0502 USD |
| 2022-08-12 |
0.0498 USD |
24,710.3452 MNGO |
0.0501 USD |
0.0491 USD |
0.0505 USD |
0.0503 USD |
| 2022-08-11 |
0.0511 USD |
22,887.0283 MNGO |
0.0529 USD |
0.0492 USD |
0.0537 USD |
0.0502 USD |
| 2022-08-10 |
0.0522 USD |
22,504.5679 MNGO |
0.0499 USD |
0.0497 USD |
0.0549 USD |
0.0528 USD |
| 2022-08-09 |
0.0502 USD |
12,274.7772 MNGO |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0498 USD |
| 2022-08-08 |
0.0489 USD |
13,075.7880 MNGO |
0.0482 USD |
0.0482 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-07 |
0.0482 USD |
1,431.1080 MNGO |
0.0477 USD |
0.0477 USD |
0.0492 USD |
0.0492 USD |
| 2022-08-06 |
0.0491 USD |
11,616.5931 MNGO |
0.0484 USD |
0.0483 USD |
0.0493 USD |
0.0489 USD |
| 2022-08-05 |
0.0483 USD |
4,136.4396 MNGO |
0.0487 USD |
0.0479 USD |
0.0491 USD |
0.0479 USD |