Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0407 BTC |
2.3071 MKR |
0.0411 BTC |
0.0403 BTC |
0.0411 BTC |
0.0406 BTC |
| 2023-10-29 |
0.0412 BTC |
8.6619 MKR |
0.0423 BTC |
0.0410 BTC |
0.0425 BTC |
0.0412 BTC |
| 2023-10-28 |
0.0418 BTC |
8.8178 MKR |
0.0411 BTC |
0.0410 BTC |
0.0428 BTC |
0.0424 BTC |
| 2023-10-27 |
0.0409 BTC |
2.1943 MKR |
0.0415 BTC |
0.0406 BTC |
0.0415 BTC |
0.0411 BTC |
| 2023-10-26 |
0.0411 BTC |
20.5948 MKR |
0.0414 BTC |
0.0406 BTC |
0.0426 BTC |
0.0414 BTC |
| 2023-10-25 |
0.0426 BTC |
8.9619 MKR |
0.0445 BTC |
0.0412 BTC |
0.0446 BTC |
0.0415 BTC |
| 2023-10-24 |
0.0448 BTC |
28.3531 MKR |
0.0465 BTC |
0.0437 BTC |
0.0469 BTC |
0.0443 BTC |
| 2023-10-23 |
0.0493 BTC |
8.8140 MKR |
0.0487 BTC |
0.0479 BTC |
0.0499 BTC |
0.0484 BTC |
| 2023-10-22 |
0.0478 BTC |
7.2733 MKR |
0.0477 BTC |
0.0476 BTC |
0.0478 BTC |
0.0476 BTC |
| 2023-10-21 |
0.0482 BTC |
3.7091 MKR |
0.0487 BTC |
0.0475 BTC |
0.0489 BTC |
0.0475 BTC |
| 2023-10-20 |
0.0484 BTC |
2.7653 MKR |
0.0491 BTC |
0.0477 BTC |
0.0492 BTC |
0.0479 BTC |
| 2023-10-19 |
0.0485 BTC |
11.6792 MKR |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0490 BTC |
| 2023-10-18 |
0.0488 BTC |
12.0328 MKR |
0.0489 BTC |
0.0483 BTC |
0.0492 BTC |
0.0489 BTC |
| 2023-10-17 |
0.0490 BTC |
2.4009 MKR |
0.0494 BTC |
0.0486 BTC |
0.0496 BTC |
0.0489 BTC |
| 2023-10-16 |
0.0515 BTC |
36.3337 MKR |
0.0537 BTC |
0.0486 BTC |
0.0537 BTC |
0.0500 BTC |
| 2023-10-15 |
0.0532 BTC |
4.7081 MKR |
0.0528 BTC |
0.0524 BTC |
0.0537 BTC |
0.0527 BTC |
| 2023-10-14 |
0.0529 BTC |
13.5061 MKR |
0.0532 BTC |
0.0522 BTC |
0.0532 BTC |
0.0527 BTC |
| 2023-10-13 |
0.0523 BTC |
2.1957 MKR |
0.0505 BTC |
0.0505 BTC |
0.0531 BTC |
0.0531 BTC |
| 2023-10-12 |
0.0515 BTC |
23.8754 MKR |
0.0523 BTC |
0.0501 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-10-11 |
0.0514 BTC |
13.2820 MKR |
0.0506 BTC |
0.0506 BTC |
0.0519 BTC |
0.0519 BTC |
| 2023-10-10 |
0.0499 BTC |
4.3129 MKR |
0.0497 BTC |
0.0493 BTC |
0.0502 BTC |
0.0502 BTC |
| 2023-10-09 |
0.0497 BTC |
32.8488 MKR |
0.0503 BTC |
0.0489 BTC |
0.0508 BTC |
0.0500 BTC |
| 2023-10-08 |
0.0500 BTC |
4.7098 MKR |
0.0503 BTC |
0.0497 BTC |
0.0503 BTC |
0.0499 BTC |
| 2023-10-07 |
0.0505 BTC |
9.7051 MKR |
0.0516 BTC |
0.0498 BTC |
0.0516 BTC |
0.0500 BTC |
| 2023-10-06 |
0.0518 BTC |
12.9582 MKR |
0.0536 BTC |
0.0513 BTC |
0.0540 BTC |
0.0517 BTC |
| 2023-10-05 |
0.0530 BTC |
7.7461 MKR |
0.0524 BTC |
0.0524 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-04 |
0.0515 BTC |
8.5272 MKR |
0.0517 BTC |
0.0508 BTC |
0.0521 BTC |
0.0519 BTC |
| 2023-10-03 |
0.0531 BTC |
11.2593 MKR |
0.0529 BTC |
0.0519 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-10-02 |
0.0520 BTC |
36.0573 MKR |
0.0528 BTC |
0.0503 BTC |
0.0535 BTC |
0.0526 BTC |
| 2023-10-01 |
0.0570 BTC |
16.9613 MKR |
0.0570 BTC |
0.0566 BTC |
0.0581 BTC |
0.0566 BTC |
| 2023-09-30 |
0.0561 BTC |
10.5314 MKR |
0.0540 BTC |
0.0537 BTC |
0.0573 BTC |
0.0570 BTC |
| 2023-09-29 |
0.0565 BTC |
31.0273 MKR |
0.0569 BTC |
0.0536 BTC |
0.0588 BTC |
0.0540 BTC |
| 2023-09-28 |
0.0571 BTC |
27.1090 MKR |
0.0566 BTC |
0.0559 BTC |
0.0582 BTC |
0.0560 BTC |
| 2023-09-27 |
0.0549 BTC |
34.1196 MKR |
0.0546 BTC |
0.0536 BTC |
0.0563 BTC |
0.0563 BTC |
| 2023-09-26 |
0.0528 BTC |
40.2664 MKR |
0.0502 BTC |
0.0502 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-09-25 |
0.0491 BTC |
13.7619 MKR |
0.0487 BTC |
0.0487 BTC |
0.0499 BTC |
0.0494 BTC |
| 2023-09-24 |
0.0484 BTC |
5.9306 MKR |
0.0484 BTC |
0.0478 BTC |
0.0492 BTC |
0.0481 BTC |
| 2023-09-23 |
0.0481 BTC |
1.6736 MKR |
0.0479 BTC |
0.0477 BTC |
0.0484 BTC |
0.0480 BTC |
| 2023-09-22 |
0.0485 BTC |
9.9992 MKR |
0.0488 BTC |
0.0480 BTC |
0.0491 BTC |
0.0480 BTC |
| 2023-09-21 |
0.0497 BTC |
27.7939 MKR |
0.0496 BTC |
0.0488 BTC |
0.0504 BTC |
0.0490 BTC |
| 2023-09-20 |
0.0488 BTC |
32.6609 MKR |
0.0472 BTC |
0.0472 BTC |
0.0499 BTC |
0.0499 BTC |
| 2023-09-19 |
0.0465 BTC |
3.8702 MKR |
0.0467 BTC |
0.0458 BTC |
0.0473 BTC |
0.0469 BTC |
| 2023-09-18 |
0.0466 BTC |
18.3207 MKR |
0.0472 BTC |
0.0462 BTC |
0.0478 BTC |
0.0464 BTC |
| 2023-09-17 |
0.0477 BTC |
6.0159 MKR |
0.0476 BTC |
0.0470 BTC |
0.0485 BTC |
0.0472 BTC |
| 2023-09-16 |
0.0483 BTC |
7.8500 MKR |
0.0478 BTC |
0.0476 BTC |
0.0487 BTC |
0.0479 BTC |
| 2023-09-15 |
0.0464 BTC |
23.6272 MKR |
0.0443 BTC |
0.0443 BTC |
0.0480 BTC |
0.0476 BTC |
| 2023-09-14 |
0.0442 BTC |
5.8773 MKR |
0.0445 BTC |
0.0436 BTC |
0.0450 BTC |
0.0437 BTC |
| 2023-09-13 |
0.0440 BTC |
5.3297 MKR |
0.0433 BTC |
0.0433 BTC |
0.0445 BTC |
0.0442 BTC |
| 2023-09-12 |
0.0428 BTC |
5.1326 MKR |
0.0427 BTC |
0.0423 BTC |
0.0432 BTC |
0.0432 BTC |
| 2023-09-11 |
0.0429 BTC |
3.7097 MKR |
0.0433 BTC |
0.0424 BTC |
0.0437 BTC |
0.0430 BTC |