Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0103 BTC |
8.5764 MKR |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2025-02-12 |
0.0103 BTC |
2.8312 MKR |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0104 BTC |
| 2025-02-11 |
0.0100 BTC |
4.6283 MKR |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2025-02-10 |
0.0098 BTC |
20.9311 MKR |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0099 BTC |
| 2025-02-09 |
0.0094 BTC |
13.2323 MKR |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2025-02-08 |
0.0097 BTC |
1.1266 MKR |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-02-07 |
0.0094 BTC |
0.7427 MKR |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-02-06 |
0.0094 BTC |
27.8896 MKR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2025-02-05 |
0.0094 BTC |
12.2476 MKR |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2025-02-04 |
0.0095 BTC |
77.2151 MKR |
0.0097 BTC |
0.0092 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-02-03 |
0.0098 BTC |
135.6682 MKR |
0.0104 BTC |
0.0087 BTC |
0.0105 BTC |
0.0098 BTC |
| 2025-02-02 |
0.0106 BTC |
29.4333 MKR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2025-02-01 |
0.0111 BTC |
24.9465 MKR |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |
| 2025-01-31 |
0.0110 BTC |
30.0881 MKR |
0.0103 BTC |
0.0103 BTC |
0.0114 BTC |
0.0112 BTC |
| 2025-01-30 |
0.0107 BTC |
22.5829 MKR |
0.0106 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2025-01-29 |
0.0109 BTC |
111.7938 MKR |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2025-01-28 |
0.0116 BTC |
9.8765 MKR |
0.0118 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2025-01-27 |
0.0116 BTC |
17.1141 MKR |
0.0116 BTC |
0.0114 BTC |
0.0120 BTC |
0.0119 BTC |
| 2025-01-26 |
0.0118 BTC |
7.4724 MKR |
0.0118 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2025-01-25 |
0.0120 BTC |
9.1969 MKR |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0119 BTC |
| 2025-01-24 |
0.0122 BTC |
14.2359 MKR |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0120 BTC |
| 2025-01-23 |
0.0121 BTC |
12.8181 MKR |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2025-01-22 |
0.0122 BTC |
9.0197 MKR |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2025-01-21 |
0.0125 BTC |
11.3416 MKR |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0128 BTC |
90.2276 MKR |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0125 BTC |
| 2025-01-19 |
0.0127 BTC |
25.6145 MKR |
0.0132 BTC |
0.0122 BTC |
0.0134 BTC |
0.0128 BTC |
| 2025-01-18 |
0.0135 BTC |
14.1388 MKR |
0.0141 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2025-01-17 |
0.0140 BTC |
6.7275 MKR |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2025-01-16 |
0.0145 BTC |
29.8980 MKR |
0.0142 BTC |
0.0142 BTC |
0.0156 BTC |
0.0142 BTC |
| 2025-01-15 |
0.0143 BTC |
1.6809 MKR |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2025-01-14 |
0.0143 BTC |
3.0764 MKR |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2025-01-13 |
0.0143 BTC |
12.4442 MKR |
0.0151 BTC |
0.0143 BTC |
0.0151 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0152 BTC |
5.5790 MKR |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2025-01-11 |
0.0154 BTC |
0.2959 MKR |
0.0156 BTC |
0.0153 BTC |
0.0156 BTC |
0.0153 BTC |
| 2025-01-10 |
0.0155 BTC |
7.2588 MKR |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-09 |
0.0159 BTC |
5.5796 MKR |
0.0157 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-01-08 |
0.0153 BTC |
12.0899 MKR |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-07 |
0.0158 BTC |
77.0321 MKR |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2025-01-06 |
0.0160 BTC |
6.3489 MKR |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0159 BTC |
| 2025-01-05 |
0.0161 BTC |
1.1215 MKR |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-01-04 |
0.0163 BTC |
4.1104 MKR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0162 BTC |
| 2025-01-03 |
0.0160 BTC |
2.7132 MKR |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-01-02 |
0.0160 BTC |
11.5690 MKR |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-01-01 |
0.0159 BTC |
5.4995 MKR |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0159 BTC |
| 2024-12-31 |
0.0160 BTC |
4.5412 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2024-12-30 |
0.0163 BTC |
13.8936 MKR |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2024-12-29 |
0.0162 BTC |
3.2377 MKR |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0162 BTC |
| 2024-12-28 |
0.0163 BTC |
1.7396 MKR |
0.0167 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2024-12-27 |
0.0163 BTC |
3.6393 MKR |
0.0160 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2024-12-26 |
0.0160 BTC |
10.3398 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0160 BTC |