Crypto exchange Kraken

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kraken: MKRXBT
Price
Date Price Volume Open Low High Close
2025-04-06 0.0161 BTC 0.8695 MKR 0.0163 BTC 0.0159 BTC 0.0163 BTC 0.0159 BTC
2025-04-05 0.0160 BTC 0.5366 MKR 0.0159 BTC 0.0157 BTC 0.0162 BTC 0.0159 BTC
2025-04-04 0.0160 BTC 3.0979 MKR 0.0158 BTC 0.0154 BTC 0.0163 BTC 0.0162 BTC
2025-04-03 0.0153 BTC 0.7394 MKR 0.0155 BTC 0.0151 BTC 0.0157 BTC 0.0157 BTC
2025-04-02 0.0160 BTC 1.7083 MKR 0.0162 BTC 0.0158 BTC 0.0163 BTC 0.0158 BTC
2025-04-01 0.0159 BTC 2.9912 MKR 0.0157 BTC 0.0156 BTC 0.0164 BTC 0.0164 BTC
2025-03-31 0.0157 BTC 0.6745 MKR 0.0159 BTC 0.0154 BTC 0.0160 BTC 0.0159 BTC
2025-03-30 0.0156 BTC 1.5149 MKR 0.0156 BTC 0.0154 BTC 0.0159 BTC 0.0154 BTC
2025-03-29 0.0173 BTC 1.0544 MKR 0.0172 BTC 0.0168 BTC 0.0175 BTC 0.0168 BTC
2025-03-28 0.0166 BTC 18.7693 MKR 0.0167 BTC 0.0164 BTC 0.0171 BTC 0.0169 BTC
2025-03-27 0.0165 BTC 12.6572 MKR 0.0159 BTC 0.0159 BTC 0.0171 BTC 0.0164 BTC
2025-03-26 0.0152 BTC 4.7866 MKR 0.0148 BTC 0.0148 BTC 0.0157 BTC 0.0154 BTC
2025-03-25 0.0145 BTC 6.6868 MKR 0.0147 BTC 0.0143 BTC 0.0148 BTC 0.0146 BTC
2025-03-24 0.0145 BTC 1.5239 MKR 0.0143 BTC 0.0143 BTC 0.0145 BTC 0.0145 BTC
2025-03-23 0.0147 BTC 2.5744 MKR 0.0148 BTC 0.0145 BTC 0.0148 BTC 0.0147 BTC
2025-03-22 0.0147 BTC 2.2215 MKR 0.0148 BTC 0.0147 BTC 0.0150 BTC 0.0150 BTC
2025-03-21 0.0147 BTC 2.5435 MKR 0.0151 BTC 0.0143 BTC 0.0151 BTC 0.0144 BTC
2025-03-20 0.0146 BTC 2.1160 MKR 0.0151 BTC 0.0145 BTC 0.0151 BTC 0.0145 BTC
2025-03-19 0.0158 BTC 10.3057 MKR 0.0156 BTC 0.0152 BTC 0.0164 BTC 0.0158 BTC
2025-03-18 0.0149 BTC 8.5793 MKR 0.0145 BTC 0.0145 BTC 0.0155 BTC 0.0155 BTC
2025-03-17 0.0144 BTC 0.6870 MKR 0.0142 BTC 0.0142 BTC 0.0145 BTC 0.0143 BTC
2025-03-16 0.0146 BTC 111.8206 MKR 0.0146 BTC 0.0140 BTC 0.0146 BTC 0.0140 BTC
2025-03-15 0.0141 BTC 2.7594 MKR 0.0139 BTC 0.0139 BTC 0.0143 BTC 0.0143 BTC
2025-03-14 0.0140 BTC 7.8543 MKR 0.0139 BTC 0.0138 BTC 0.0143 BTC 0.0141 BTC
2025-03-13 0.0137 BTC 5.3562 MKR 0.0135 BTC 0.0132 BTC 0.0141 BTC 0.0136 BTC
2025-03-12 0.0135 BTC 8.3573 MKR 0.0137 BTC 0.0130 BTC 0.0138 BTC 0.0138 BTC
2025-03-11 0.0140 BTC 3.1612 MKR 0.0142 BTC 0.0137 BTC 0.0143 BTC 0.0139 BTC
2025-03-10 0.0139 BTC 121.3680 MKR 0.0147 BTC 0.0134 BTC 0.0148 BTC 0.0137 BTC
2025-03-09 0.0153 BTC 9.2544 MKR 0.0159 BTC 0.0145 BTC 0.0160 BTC 0.0147 BTC
2025-03-08 0.0152 BTC 5.1191 MKR 0.0150 BTC 0.0148 BTC 0.0158 BTC 0.0155 BTC
2025-03-07 0.0145 BTC 6.5635 MKR 0.0141 BTC 0.0141 BTC 0.0153 BTC 0.0151 BTC
2025-03-06 0.0148 BTC 12.9097 MKR 0.0151 BTC 0.0143 BTC 0.0154 BTC 0.0143 BTC
2025-03-05 0.0160 BTC 2.8209 MKR 0.0159 BTC 0.0155 BTC 0.0165 BTC 0.0157 BTC
2025-03-04 0.0167 BTC 106.0562 MKR 0.0167 BTC 0.0161 BTC 0.0173 BTC 0.0168 BTC
2025-03-03 0.0162 BTC 10.3529 MKR 0.0164 BTC 0.0158 BTC 0.0167 BTC 0.0158 BTC
2025-03-02 0.0183 BTC 8.2709 MKR 0.0193 BTC 0.0168 BTC 0.0193 BTC 0.0168 BTC
2025-03-01 0.0187 BTC 6.9558 MKR 0.0186 BTC 0.0178 BTC 0.0200 BTC 0.0197 BTC
2025-02-28 0.0194 BTC 41.1875 MKR 0.0207 BTC 0.0183 BTC 0.0215 BTC 0.0186 BTC
2025-02-27 0.0200 BTC 233.1561 MKR 0.0193 BTC 0.0191 BTC 0.0207 BTC 0.0201 BTC
2025-02-26 0.0188 BTC 16.9846 MKR 0.0187 BTC 0.0182 BTC 0.0195 BTC 0.0185 BTC
2025-02-25 0.0161 BTC 22.4666 MKR 0.0156 BTC 0.0146 BTC 0.0176 BTC 0.0176 BTC
2025-02-24 0.0155 BTC 16.6913 MKR 0.0160 BTC 0.0151 BTC 0.0163 BTC 0.0151 BTC
2025-02-23 0.0162 BTC 46.7360 MKR 0.0157 BTC 0.0151 BTC 0.0170 BTC 0.0158 BTC
2025-02-22 0.0157 BTC 34.9142 MKR 0.0150 BTC 0.0150 BTC 0.0163 BTC 0.0159 BTC
2025-02-21 0.0145 BTC 108.7564 MKR 0.0145 BTC 0.0139 BTC 0.0159 BTC 0.0150 BTC
2025-02-20 0.0132 BTC 32.1779 MKR 0.0122 BTC 0.0120 BTC 0.0150 BTC 0.0149 BTC
2025-02-19 0.0124 BTC 89.2391 MKR 0.0118 BTC 0.0117 BTC 0.0126 BTC 0.0120 BTC
2025-02-18 0.0115 BTC 16.7016 MKR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0116 BTC
2025-02-17 0.0108 BTC 122.9577 MKR 0.0103 BTC 0.0102 BTC 0.0110 BTC 0.0109 BTC
2025-02-16 0.0104 BTC 0.9105 MKR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC