Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0519 BTC |
23.1115 MKR |
0.0485 BTC |
0.0485 BTC |
0.0527 BTC |
0.0526 BTC |
| 2024-01-23 |
0.0488 BTC |
11.5882 MKR |
0.0490 BTC |
0.0475 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-01-22 |
0.0486 BTC |
3.1640 MKR |
0.0478 BTC |
0.0478 BTC |
0.0489 BTC |
0.0486 BTC |
| 2024-01-21 |
0.0478 BTC |
2.3386 MKR |
0.0475 BTC |
0.0474 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-01-20 |
0.0477 BTC |
6.4232 MKR |
0.0475 BTC |
0.0466 BTC |
0.0479 BTC |
0.0466 BTC |
| 2024-01-19 |
0.0476 BTC |
11.2750 MKR |
0.0482 BTC |
0.0465 BTC |
0.0487 BTC |
0.0472 BTC |
| 2024-01-18 |
0.0471 BTC |
23.3695 MKR |
0.0469 BTC |
0.0465 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-01-17 |
0.0465 BTC |
11.2301 MKR |
0.0466 BTC |
0.0459 BTC |
0.0470 BTC |
0.0466 BTC |
| 2024-01-16 |
0.0469 BTC |
9.2559 MKR |
0.0476 BTC |
0.0459 BTC |
0.0480 BTC |
0.0465 BTC |
| 2024-01-15 |
0.0476 BTC |
13.4550 MKR |
0.0477 BTC |
0.0467 BTC |
0.0487 BTC |
0.0475 BTC |
| 2024-01-14 |
0.0481 BTC |
24.5071 MKR |
0.0487 BTC |
0.0475 BTC |
0.0493 BTC |
0.0484 BTC |
| 2024-01-13 |
0.0486 BTC |
49.7030 MKR |
0.0475 BTC |
0.0473 BTC |
0.0493 BTC |
0.0483 BTC |
| 2024-01-12 |
0.0472 BTC |
106.9960 MKR |
0.0465 BTC |
0.0453 BTC |
0.0486 BTC |
0.0471 BTC |
| 2024-01-11 |
0.0457 BTC |
101.0842 MKR |
0.0437 BTC |
0.0433 BTC |
0.0477 BTC |
0.0460 BTC |
| 2024-01-10 |
0.0438 BTC |
85.3059 MKR |
0.0408 BTC |
0.0408 BTC |
0.0447 BTC |
0.0433 BTC |
| 2024-01-09 |
0.0393 BTC |
84.0149 MKR |
0.0387 BTC |
0.0377 BTC |
0.0409 BTC |
0.0401 BTC |
| 2024-01-08 |
0.0395 BTC |
57.4649 MKR |
0.0401 BTC |
0.0381 BTC |
0.0420 BTC |
0.0384 BTC |
| 2024-01-07 |
0.0412 BTC |
16.6642 MKR |
0.0395 BTC |
0.0394 BTC |
0.0418 BTC |
0.0407 BTC |
| 2024-01-06 |
0.0397 BTC |
22.0857 MKR |
0.0395 BTC |
0.0387 BTC |
0.0405 BTC |
0.0387 BTC |
| 2024-01-05 |
0.0397 BTC |
28.4287 MKR |
0.0405 BTC |
0.0388 BTC |
0.0418 BTC |
0.0395 BTC |
| 2024-01-04 |
0.0411 BTC |
41.5744 MKR |
0.0422 BTC |
0.0400 BTC |
0.0427 BTC |
0.0401 BTC |
| 2024-01-03 |
0.0419 BTC |
307.5248 MKR |
0.0409 BTC |
0.0372 BTC |
0.0456 BTC |
0.0446 BTC |
| 2024-01-02 |
0.0405 BTC |
119.1430 MKR |
0.0372 BTC |
0.0360 BTC |
0.0429 BTC |
0.0409 BTC |
| 2024-01-01 |
0.0395 BTC |
8.7361 MKR |
0.0405 BTC |
0.0378 BTC |
0.0413 BTC |
0.0378 BTC |
| 2023-12-31 |
0.0383 BTC |
47.9399 MKR |
0.0379 BTC |
0.0371 BTC |
0.0411 BTC |
0.0401 BTC |
| 2023-12-30 |
0.0375 BTC |
8.0958 MKR |
0.0369 BTC |
0.0363 BTC |
0.0385 BTC |
0.0376 BTC |
| 2023-12-29 |
0.0367 BTC |
14.7602 MKR |
0.0368 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2023-12-28 |
0.0374 BTC |
68.5135 MKR |
0.0353 BTC |
0.0353 BTC |
0.0385 BTC |
0.0370 BTC |
| 2023-12-27 |
0.0346 BTC |
17.1127 MKR |
0.0334 BTC |
0.0334 BTC |
0.0352 BTC |
0.0349 BTC |
| 2023-12-26 |
0.0334 BTC |
12.7792 MKR |
0.0323 BTC |
0.0323 BTC |
0.0341 BTC |
0.0331 BTC |
| 2023-12-25 |
0.0327 BTC |
8.8037 MKR |
0.0326 BTC |
0.0323 BTC |
0.0331 BTC |
0.0324 BTC |
| 2023-12-24 |
0.0325 BTC |
10.5931 MKR |
0.0318 BTC |
0.0316 BTC |
0.0329 BTC |
0.0326 BTC |
| 2023-12-23 |
0.0313 BTC |
2.1861 MKR |
0.0318 BTC |
0.0309 BTC |
0.0319 BTC |
0.0315 BTC |
| 2023-12-22 |
0.0314 BTC |
11.2275 MKR |
0.0302 BTC |
0.0301 BTC |
0.0319 BTC |
0.0318 BTC |
| 2023-12-21 |
0.0299 BTC |
7.6064 MKR |
0.0296 BTC |
0.0296 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-12-20 |
0.0303 BTC |
18.9463 MKR |
0.0305 BTC |
0.0294 BTC |
0.0308 BTC |
0.0294 BTC |
| 2023-12-19 |
0.0301 BTC |
66.7613 MKR |
0.0302 BTC |
0.0294 BTC |
0.0305 BTC |
0.0304 BTC |
| 2023-12-18 |
0.0311 BTC |
11.9905 MKR |
0.0318 BTC |
0.0303 BTC |
0.0319 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0318 BTC |
22.1452 MKR |
0.0316 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2023-12-16 |
0.0312 BTC |
29.4438 MKR |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2023-12-15 |
0.0314 BTC |
30.2979 MKR |
0.0317 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2023-12-14 |
0.0317 BTC |
11.5558 MKR |
0.0319 BTC |
0.0314 BTC |
0.0321 BTC |
0.0317 BTC |
| 2023-12-13 |
0.0323 BTC |
3.5598 MKR |
0.0328 BTC |
0.0318 BTC |
0.0329 BTC |
0.0319 BTC |
| 2023-12-12 |
0.0329 BTC |
6.3685 MKR |
0.0333 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0322 BTC |
62.3116 MKR |
0.0324 BTC |
0.0306 BTC |
0.0341 BTC |
0.0335 BTC |
| 2023-12-10 |
0.0322 BTC |
12.3974 MKR |
0.0329 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2023-12-09 |
0.0332 BTC |
16.6948 MKR |
0.0328 BTC |
0.0325 BTC |
0.0336 BTC |
0.0326 BTC |
| 2023-12-08 |
0.0331 BTC |
16.2793 MKR |
0.0336 BTC |
0.0325 BTC |
0.0337 BTC |
0.0325 BTC |
| 2023-12-07 |
0.0330 BTC |
6.9330 MKR |
0.0327 BTC |
0.0327 BTC |
0.0336 BTC |
0.0335 BTC |
| 2023-12-06 |
0.0330 BTC |
6.2822 MKR |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |