Identifier on Kraken: MKRXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-06 |
0.0161 BTC |
0.8695 MKR |
0.0163 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
2025-04-05 |
0.0160 BTC |
0.5366 MKR |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
2025-04-04 |
0.0160 BTC |
3.0979 MKR |
0.0158 BTC |
0.0154 BTC |
0.0163 BTC |
0.0162 BTC |
2025-04-03 |
0.0153 BTC |
0.7394 MKR |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0157 BTC |
2025-04-02 |
0.0160 BTC |
1.7083 MKR |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0158 BTC |
2025-04-01 |
0.0159 BTC |
2.9912 MKR |
0.0157 BTC |
0.0156 BTC |
0.0164 BTC |
0.0164 BTC |
2025-03-31 |
0.0157 BTC |
0.6745 MKR |
0.0159 BTC |
0.0154 BTC |
0.0160 BTC |
0.0159 BTC |
2025-03-30 |
0.0156 BTC |
1.5149 MKR |
0.0156 BTC |
0.0154 BTC |
0.0159 BTC |
0.0154 BTC |
2025-03-29 |
0.0173 BTC |
1.0544 MKR |
0.0172 BTC |
0.0168 BTC |
0.0175 BTC |
0.0168 BTC |
2025-03-28 |
0.0166 BTC |
18.7693 MKR |
0.0167 BTC |
0.0164 BTC |
0.0171 BTC |
0.0169 BTC |
2025-03-27 |
0.0165 BTC |
12.6572 MKR |
0.0159 BTC |
0.0159 BTC |
0.0171 BTC |
0.0164 BTC |
2025-03-26 |
0.0152 BTC |
4.7866 MKR |
0.0148 BTC |
0.0148 BTC |
0.0157 BTC |
0.0154 BTC |
2025-03-25 |
0.0145 BTC |
6.6868 MKR |
0.0147 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
2025-03-24 |
0.0145 BTC |
1.5239 MKR |
0.0143 BTC |
0.0143 BTC |
0.0145 BTC |
0.0145 BTC |
2025-03-23 |
0.0147 BTC |
2.5744 MKR |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
2025-03-22 |
0.0147 BTC |
2.2215 MKR |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
2025-03-21 |
0.0147 BTC |
2.5435 MKR |
0.0151 BTC |
0.0143 BTC |
0.0151 BTC |
0.0144 BTC |
2025-03-20 |
0.0146 BTC |
2.1160 MKR |
0.0151 BTC |
0.0145 BTC |
0.0151 BTC |
0.0145 BTC |
2025-03-19 |
0.0158 BTC |
10.3057 MKR |
0.0156 BTC |
0.0152 BTC |
0.0164 BTC |
0.0158 BTC |
2025-03-18 |
0.0149 BTC |
8.5793 MKR |
0.0145 BTC |
0.0145 BTC |
0.0155 BTC |
0.0155 BTC |
2025-03-17 |
0.0144 BTC |
0.6870 MKR |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
2025-03-16 |
0.0146 BTC |
111.8206 MKR |
0.0146 BTC |
0.0140 BTC |
0.0146 BTC |
0.0140 BTC |
2025-03-15 |
0.0141 BTC |
2.7594 MKR |
0.0139 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
2025-03-14 |
0.0140 BTC |
7.8543 MKR |
0.0139 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
2025-03-13 |
0.0137 BTC |
5.3562 MKR |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0136 BTC |
2025-03-12 |
0.0135 BTC |
8.3573 MKR |
0.0137 BTC |
0.0130 BTC |
0.0138 BTC |
0.0138 BTC |
2025-03-11 |
0.0140 BTC |
3.1612 MKR |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
2025-03-10 |
0.0139 BTC |
121.3680 MKR |
0.0147 BTC |
0.0134 BTC |
0.0148 BTC |
0.0137 BTC |
2025-03-09 |
0.0153 BTC |
9.2544 MKR |
0.0159 BTC |
0.0145 BTC |
0.0160 BTC |
0.0147 BTC |
2025-03-08 |
0.0152 BTC |
5.1191 MKR |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0155 BTC |
2025-03-07 |
0.0145 BTC |
6.5635 MKR |
0.0141 BTC |
0.0141 BTC |
0.0153 BTC |
0.0151 BTC |
2025-03-06 |
0.0148 BTC |
12.9097 MKR |
0.0151 BTC |
0.0143 BTC |
0.0154 BTC |
0.0143 BTC |
2025-03-05 |
0.0160 BTC |
2.8209 MKR |
0.0159 BTC |
0.0155 BTC |
0.0165 BTC |
0.0157 BTC |
2025-03-04 |
0.0167 BTC |
106.0562 MKR |
0.0167 BTC |
0.0161 BTC |
0.0173 BTC |
0.0168 BTC |
2025-03-03 |
0.0162 BTC |
10.3529 MKR |
0.0164 BTC |
0.0158 BTC |
0.0167 BTC |
0.0158 BTC |
2025-03-02 |
0.0183 BTC |
8.2709 MKR |
0.0193 BTC |
0.0168 BTC |
0.0193 BTC |
0.0168 BTC |
2025-03-01 |
0.0187 BTC |
6.9558 MKR |
0.0186 BTC |
0.0178 BTC |
0.0200 BTC |
0.0197 BTC |
2025-02-28 |
0.0194 BTC |
41.1875 MKR |
0.0207 BTC |
0.0183 BTC |
0.0215 BTC |
0.0186 BTC |
2025-02-27 |
0.0200 BTC |
233.1561 MKR |
0.0193 BTC |
0.0191 BTC |
0.0207 BTC |
0.0201 BTC |
2025-02-26 |
0.0188 BTC |
16.9846 MKR |
0.0187 BTC |
0.0182 BTC |
0.0195 BTC |
0.0185 BTC |
2025-02-25 |
0.0161 BTC |
22.4666 MKR |
0.0156 BTC |
0.0146 BTC |
0.0176 BTC |
0.0176 BTC |
2025-02-24 |
0.0155 BTC |
16.6913 MKR |
0.0160 BTC |
0.0151 BTC |
0.0163 BTC |
0.0151 BTC |
2025-02-23 |
0.0162 BTC |
46.7360 MKR |
0.0157 BTC |
0.0151 BTC |
0.0170 BTC |
0.0158 BTC |
2025-02-22 |
0.0157 BTC |
34.9142 MKR |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0159 BTC |
2025-02-21 |
0.0145 BTC |
108.7564 MKR |
0.0145 BTC |
0.0139 BTC |
0.0159 BTC |
0.0150 BTC |
2025-02-20 |
0.0132 BTC |
32.1779 MKR |
0.0122 BTC |
0.0120 BTC |
0.0150 BTC |
0.0149 BTC |
2025-02-19 |
0.0124 BTC |
89.2391 MKR |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0120 BTC |
2025-02-18 |
0.0115 BTC |
16.7016 MKR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0116 BTC |
2025-02-17 |
0.0108 BTC |
122.9577 MKR |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0109 BTC |
2025-02-16 |
0.0104 BTC |
0.9105 MKR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |