Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0143 BTC |
16.0843 MKR |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2025-08-31 |
0.0143 BTC |
2.4885 MKR |
0.0145 BTC |
0.0142 BTC |
0.0145 BTC |
0.0144 BTC |
| 2025-08-30 |
0.0142 BTC |
0.7545 MKR |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2025-08-29 |
0.0139 BTC |
6.2470 MKR |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0142 BTC |
| 2025-08-28 |
0.0138 BTC |
1.6133 MKR |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2025-08-27 |
0.0142 BTC |
2.1845 MKR |
0.0144 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2025-08-26 |
0.0142 BTC |
5.1040 MKR |
0.0136 BTC |
0.0135 BTC |
0.0146 BTC |
0.0142 BTC |
| 2025-08-25 |
0.0135 BTC |
3.3710 MKR |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0133 BTC |
| 2025-08-24 |
0.0137 BTC |
0.7754 MKR |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0139 BTC |
| 2025-08-23 |
0.0141 BTC |
7.2398 MKR |
0.0145 BTC |
0.0139 BTC |
0.0145 BTC |
0.0139 BTC |
| 2025-08-22 |
0.0143 BTC |
12.7705 MKR |
0.0143 BTC |
0.0135 BTC |
0.0150 BTC |
0.0149 BTC |
| 2025-08-21 |
0.0146 BTC |
1.4609 MKR |
0.0145 BTC |
0.0143 BTC |
0.0149 BTC |
0.0144 BTC |
| 2025-08-20 |
0.0147 BTC |
0.4962 MKR |
0.0148 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2025-08-19 |
0.0147 BTC |
0.7304 MKR |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2025-08-18 |
0.0152 BTC |
3.3540 MKR |
0.0155 BTC |
0.0146 BTC |
0.0155 BTC |
0.0148 BTC |
| 2025-08-17 |
0.0156 BTC |
0.0719 MKR |
0.0154 BTC |
0.0154 BTC |
0.0157 BTC |
0.0157 BTC |
| 2025-08-16 |
0.0000 BTC |
0.0000 MKR |
0.0155 BTC |
0.0155 BTC |
0.0155 BTC |
0.0155 BTC |
| 2025-08-15 |
0.0154 BTC |
0.4628 MKR |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0153 BTC |
| 2025-08-14 |
0.0158 BTC |
15.3579 MKR |
0.0160 BTC |
0.0156 BTC |
0.0162 BTC |
0.0157 BTC |
| 2025-08-13 |
0.0167 BTC |
0.5643 MKR |
0.0169 BTC |
0.0164 BTC |
0.0169 BTC |
0.0166 BTC |
| 2025-08-12 |
0.0168 BTC |
0.9836 MKR |
0.0171 BTC |
0.0166 BTC |
0.0171 BTC |
0.0167 BTC |
| 2025-08-11 |
0.0175 BTC |
74.3118 MKR |
0.0176 BTC |
0.0168 BTC |
0.0176 BTC |
0.0168 BTC |
| 2025-08-10 |
0.0176 BTC |
33.5735 MKR |
0.0177 BTC |
0.0170 BTC |
0.0178 BTC |
0.0176 BTC |
| 2025-08-09 |
0.0179 BTC |
0.9631 MKR |
0.0173 BTC |
0.0173 BTC |
0.0180 BTC |
0.0179 BTC |
| 2025-08-08 |
0.0171 BTC |
7.6049 MKR |
0.0169 BTC |
0.0166 BTC |
0.0176 BTC |
0.0174 BTC |
| 2025-08-07 |
0.0169 BTC |
5.2645 MKR |
0.0168 BTC |
0.0168 BTC |
0.0170 BTC |
0.0170 BTC |
| 2025-08-06 |
0.0162 BTC |
9.6865 MKR |
0.0158 BTC |
0.0157 BTC |
0.0168 BTC |
0.0168 BTC |
| 2025-08-05 |
0.0164 BTC |
1.2571 MKR |
0.0170 BTC |
0.0160 BTC |
0.0170 BTC |
0.0160 BTC |
| 2025-08-04 |
0.0167 BTC |
1.4501 MKR |
0.0166 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2025-08-03 |
0.0164 BTC |
0.3065 MKR |
0.0164 BTC |
0.0164 BTC |
0.0165 BTC |
0.0165 BTC |
| 2025-08-02 |
0.0165 BTC |
0.4785 MKR |
0.0165 BTC |
0.0164 BTC |
0.0165 BTC |
0.0164 BTC |
| 2025-08-01 |
0.0167 BTC |
8.4754 MKR |
0.0172 BTC |
0.0162 BTC |
0.0172 BTC |
0.0167 BTC |
| 2025-07-31 |
0.0170 BTC |
0.3424 MKR |
0.0172 BTC |
0.0169 BTC |
0.0172 BTC |
0.0169 BTC |
| 2025-07-30 |
0.0175 BTC |
1.6227 MKR |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2025-07-29 |
0.0173 BTC |
7.3693 MKR |
0.0181 BTC |
0.0171 BTC |
0.0181 BTC |
0.0173 BTC |
| 2025-07-28 |
0.0194 BTC |
9.2143 MKR |
0.0197 BTC |
0.0185 BTC |
0.0200 BTC |
0.0185 BTC |
| 2025-07-27 |
0.0197 BTC |
3.0800 MKR |
0.0192 BTC |
0.0192 BTC |
0.0198 BTC |
0.0194 BTC |
| 2025-07-26 |
0.0193 BTC |
1.7003 MKR |
0.0190 BTC |
0.0189 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-07-25 |
0.0185 BTC |
6.6056 MKR |
0.0170 BTC |
0.0169 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-07-24 |
0.0169 BTC |
5.7967 MKR |
0.0171 BTC |
0.0162 BTC |
0.0174 BTC |
0.0173 BTC |
| 2025-07-23 |
0.0173 BTC |
105.7572 MKR |
0.0173 BTC |
0.0169 BTC |
0.0175 BTC |
0.0175 BTC |
| 2025-07-22 |
0.0175 BTC |
22.3504 MKR |
0.0178 BTC |
0.0170 BTC |
0.0183 BTC |
0.0172 BTC |
| 2025-07-21 |
0.0176 BTC |
9.6154 MKR |
0.0171 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2025-07-20 |
0.0172 BTC |
2.6948 MKR |
0.0170 BTC |
0.0169 BTC |
0.0176 BTC |
0.0174 BTC |
| 2025-07-19 |
0.0168 BTC |
5.0332 MKR |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2025-07-18 |
0.0176 BTC |
18.4988 MKR |
0.0158 BTC |
0.0158 BTC |
0.0189 BTC |
0.0176 BTC |
| 2025-07-17 |
0.0156 BTC |
1.5529 MKR |
0.0162 BTC |
0.0155 BTC |
0.0162 BTC |
0.0155 BTC |
| 2025-07-16 |
0.0160 BTC |
2.7728 MKR |
0.0160 BTC |
0.0158 BTC |
0.0163 BTC |
0.0160 BTC |
| 2025-07-15 |
0.0156 BTC |
5.9945 MKR |
0.0155 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-07-14 |
0.0157 BTC |
0.4061 MKR |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0157 BTC |