Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0404 BTC |
79.0015 MKR |
0.0400 BTC |
0.0380 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-03-13 |
0.0384 BTC |
65.4005 MKR |
0.0375 BTC |
0.0372 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-03-12 |
0.0369 BTC |
63.7167 MKR |
0.0361 BTC |
0.0345 BTC |
0.0409 BTC |
0.0374 BTC |
| 2024-03-11 |
0.0380 BTC |
54.1814 MKR |
0.0402 BTC |
0.0354 BTC |
0.0402 BTC |
0.0360 BTC |
| 2024-03-10 |
0.0382 BTC |
80.5759 MKR |
0.0353 BTC |
0.0351 BTC |
0.0400 BTC |
0.0400 BTC |
| 2024-03-09 |
0.0349 BTC |
73.6109 MKR |
0.0306 BTC |
0.0306 BTC |
0.0368 BTC |
0.0351 BTC |
| 2024-03-08 |
0.0301 BTC |
8.6770 MKR |
0.0316 BTC |
0.0294 BTC |
0.0317 BTC |
0.0303 BTC |
| 2024-03-07 |
0.0313 BTC |
12.7320 MKR |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0309 BTC |
| 2024-03-06 |
0.0312 BTC |
12.8234 MKR |
0.0312 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2024-03-05 |
0.0313 BTC |
48.5550 MKR |
0.0309 BTC |
0.0300 BTC |
0.0327 BTC |
0.0314 BTC |
| 2024-03-04 |
0.0318 BTC |
25.5071 MKR |
0.0331 BTC |
0.0307 BTC |
0.0332 BTC |
0.0310 BTC |
| 2024-03-03 |
0.0337 BTC |
5.8588 MKR |
0.0347 BTC |
0.0328 BTC |
0.0347 BTC |
0.0334 BTC |
| 2024-03-02 |
0.0341 BTC |
11.4902 MKR |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0343 BTC |
| 2024-03-01 |
0.0342 BTC |
3.1338 MKR |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0339 BTC |
| 2024-02-29 |
0.0355 BTC |
105.7924 MKR |
0.0350 BTC |
0.0346 BTC |
0.0361 BTC |
0.0346 BTC |
| 2024-02-28 |
0.0350 BTC |
81.5524 MKR |
0.0381 BTC |
0.0344 BTC |
0.0381 BTC |
0.0348 BTC |
| 2024-02-27 |
0.0380 BTC |
10.9373 MKR |
0.0384 BTC |
0.0374 BTC |
0.0388 BTC |
0.0379 BTC |
| 2024-02-26 |
0.0391 BTC |
3.9935 MKR |
0.0398 BTC |
0.0382 BTC |
0.0405 BTC |
0.0382 BTC |
| 2024-02-25 |
0.0394 BTC |
2.5156 MKR |
0.0396 BTC |
0.0391 BTC |
0.0396 BTC |
0.0395 BTC |
| 2024-02-24 |
0.0404 BTC |
18.5951 MKR |
0.0392 BTC |
0.0392 BTC |
0.0413 BTC |
0.0393 BTC |
| 2024-02-23 |
0.0390 BTC |
10.5507 MKR |
0.0396 BTC |
0.0385 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-02-22 |
0.0396 BTC |
11.5952 MKR |
0.0395 BTC |
0.0392 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-02-21 |
0.0400 BTC |
5.4352 MKR |
0.0408 BTC |
0.0393 BTC |
0.0409 BTC |
0.0394 BTC |
| 2024-02-20 |
0.0409 BTC |
6.1256 MKR |
0.0416 BTC |
0.0396 BTC |
0.0416 BTC |
0.0408 BTC |
| 2024-02-19 |
0.0420 BTC |
15.8277 MKR |
0.0420 BTC |
0.0416 BTC |
0.0425 BTC |
0.0419 BTC |
| 2024-02-18 |
0.0412 BTC |
9.3702 MKR |
0.0415 BTC |
0.0405 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-02-17 |
0.0409 BTC |
5.9064 MKR |
0.0402 BTC |
0.0401 BTC |
0.0414 BTC |
0.0411 BTC |
| 2024-02-16 |
0.0401 BTC |
8.7886 MKR |
0.0406 BTC |
0.0393 BTC |
0.0407 BTC |
0.0399 BTC |
| 2024-02-15 |
0.0396 BTC |
25.1147 MKR |
0.0405 BTC |
0.0390 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-02-14 |
0.0412 BTC |
12.2127 MKR |
0.0413 BTC |
0.0403 BTC |
0.0418 BTC |
0.0403 BTC |
| 2024-02-13 |
0.0422 BTC |
12.7401 MKR |
0.0416 BTC |
0.0414 BTC |
0.0427 BTC |
0.0415 BTC |
| 2024-02-12 |
0.0412 BTC |
56.6225 MKR |
0.0418 BTC |
0.0404 BTC |
0.0418 BTC |
0.0415 BTC |
| 2024-02-11 |
0.0419 BTC |
12.5530 MKR |
0.0421 BTC |
0.0413 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-02-10 |
0.0422 BTC |
7.7659 MKR |
0.0420 BTC |
0.0415 BTC |
0.0424 BTC |
0.0415 BTC |
| 2024-02-09 |
0.0422 BTC |
22.8883 MKR |
0.0430 BTC |
0.0411 BTC |
0.0430 BTC |
0.0417 BTC |
| 2024-02-08 |
0.0431 BTC |
1.0141 MKR |
0.0439 BTC |
0.0423 BTC |
0.0439 BTC |
0.0423 BTC |
| 2024-02-07 |
0.0444 BTC |
1.4853 MKR |
0.0455 BTC |
0.0442 BTC |
0.0455 BTC |
0.0442 BTC |
| 2024-02-06 |
0.0449 BTC |
41.0967 MKR |
0.0452 BTC |
0.0448 BTC |
0.0452 BTC |
0.0450 BTC |
| 2024-02-05 |
0.0462 BTC |
1.6716 MKR |
0.0466 BTC |
0.0458 BTC |
0.0466 BTC |
0.0462 BTC |
| 2024-02-04 |
0.0468 BTC |
0.2539 MKR |
0.0467 BTC |
0.0467 BTC |
0.0471 BTC |
0.0467 BTC |
| 2024-02-03 |
0.0466 BTC |
0.4580 MKR |
0.0463 BTC |
0.0462 BTC |
0.0471 BTC |
0.0471 BTC |
| 2024-02-02 |
0.0463 BTC |
11.0469 MKR |
0.0462 BTC |
0.0456 BTC |
0.0466 BTC |
0.0460 BTC |
| 2024-02-01 |
0.0463 BTC |
0.3786 MKR |
0.0466 BTC |
0.0458 BTC |
0.0466 BTC |
0.0459 BTC |
| 2024-01-31 |
0.0461 BTC |
5.3275 MKR |
0.0471 BTC |
0.0456 BTC |
0.0471 BTC |
0.0459 BTC |
| 2024-01-30 |
0.0454 BTC |
10.4010 MKR |
0.0453 BTC |
0.0451 BTC |
0.0466 BTC |
0.0466 BTC |
| 2024-01-29 |
0.0458 BTC |
2.0625 MKR |
0.0465 BTC |
0.0452 BTC |
0.0465 BTC |
0.0458 BTC |
| 2024-01-28 |
0.0475 BTC |
63.2444 MKR |
0.0475 BTC |
0.0468 BTC |
0.0481 BTC |
0.0471 BTC |
| 2024-01-27 |
0.0492 BTC |
1.3862 MKR |
0.0498 BTC |
0.0478 BTC |
0.0500 BTC |
0.0478 BTC |
| 2024-01-26 |
0.0504 BTC |
1.6707 MKR |
0.0521 BTC |
0.0487 BTC |
0.0521 BTC |
0.0489 BTC |
| 2024-01-25 |
0.0527 BTC |
37.7648 MKR |
0.0530 BTC |
0.0523 BTC |
0.0534 BTC |
0.0523 BTC |