Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0151 BTC |
0.4213 MKR |
0.0151 BTC |
0.0150 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-05-24 |
0.0153 BTC |
0.0863 MKR |
0.0154 BTC |
0.0153 BTC |
0.0154 BTC |
0.0153 BTC |
| 2025-05-23 |
0.0154 BTC |
2.2565 MKR |
0.0156 BTC |
0.0152 BTC |
0.0163 BTC |
0.0154 BTC |
| 2025-05-22 |
0.0158 BTC |
7.9307 MKR |
0.0158 BTC |
0.0157 BTC |
0.0164 BTC |
0.0157 BTC |
| 2025-05-21 |
0.0161 BTC |
10.9938 MKR |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0159 BTC |
| 2025-05-20 |
0.0164 BTC |
6.3667 MKR |
0.0163 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2025-05-19 |
0.0161 BTC |
2.3351 MKR |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2025-05-18 |
0.0170 BTC |
0.0441 MKR |
0.0168 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2025-05-17 |
0.0174 BTC |
1.2130 MKR |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0171 BTC |
| 2025-05-16 |
0.0179 BTC |
13.1709 MKR |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0177 BTC |
| 2025-05-15 |
0.0175 BTC |
9.4839 MKR |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0177 BTC |
| 2025-05-14 |
0.0183 BTC |
2.4500 MKR |
0.0183 BTC |
0.0178 BTC |
0.0188 BTC |
0.0180 BTC |
| 2025-05-13 |
0.0170 BTC |
0.6730 MKR |
0.0172 BTC |
0.0168 BTC |
0.0172 BTC |
0.0171 BTC |
| 2025-05-12 |
0.0177 BTC |
30.5949 MKR |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0177 BTC |
| 2025-05-11 |
0.0177 BTC |
4.3378 MKR |
0.0179 BTC |
0.0172 BTC |
0.0180 BTC |
0.0176 BTC |
| 2025-05-10 |
0.0171 BTC |
4.3147 MKR |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0171 BTC |
| 2025-05-09 |
0.0170 BTC |
7.4480 MKR |
0.0167 BTC |
0.0166 BTC |
0.0176 BTC |
0.0168 BTC |
| 2025-05-08 |
0.0163 BTC |
4.1600 MKR |
0.0157 BTC |
0.0157 BTC |
0.0165 BTC |
0.0163 BTC |
| 2025-05-07 |
0.0153 BTC |
0.0743 MKR |
0.0153 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2025-05-06 |
0.0163 BTC |
74.2610 MKR |
0.0164 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2025-05-05 |
0.0164 BTC |
29.9386 MKR |
0.0162 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |
| 2025-05-04 |
0.0158 BTC |
0.3855 MKR |
0.0156 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-05-03 |
0.0160 BTC |
0.0761 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2025-05-02 |
0.0159 BTC |
6.6242 MKR |
0.0158 BTC |
0.0157 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-05-01 |
0.0157 BTC |
1.0617 MKR |
0.0156 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |
| 2025-04-30 |
0.0156 BTC |
1.6977 MKR |
0.0162 BTC |
0.0154 BTC |
0.0162 BTC |
0.0157 BTC |
| 2025-04-29 |
0.0163 BTC |
2.8168 MKR |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0161 BTC |
| 2025-04-28 |
0.0159 BTC |
1.7082 MKR |
0.0157 BTC |
0.0157 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-04-27 |
0.0159 BTC |
2.6196 MKR |
0.0162 BTC |
0.0156 BTC |
0.0164 BTC |
0.0159 BTC |
| 2025-04-26 |
0.0159 BTC |
0.2979 MKR |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0158 BTC |
| 2025-04-25 |
0.0156 BTC |
4.7191 MKR |
0.0159 BTC |
0.0154 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-04-24 |
0.0157 BTC |
2.8713 MKR |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2025-04-23 |
0.0162 BTC |
4.8942 MKR |
0.0155 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2025-04-22 |
0.0154 BTC |
4.3236 MKR |
0.0153 BTC |
0.0152 BTC |
0.0160 BTC |
0.0156 BTC |
| 2025-04-21 |
0.0161 BTC |
8.7936 MKR |
0.0159 BTC |
0.0154 BTC |
0.0189 BTC |
0.0154 BTC |
| 2025-04-20 |
0.0159 BTC |
0.2166 MKR |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-04-19 |
0.0161 BTC |
0.6353 MKR |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0162 BTC |
| 2025-04-18 |
0.0159 BTC |
1.7345 MKR |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2025-04-17 |
0.0161 BTC |
0.1181 MKR |
0.0160 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2025-04-16 |
0.0160 BTC |
3.8554 MKR |
0.0162 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2025-04-15 |
0.0162 BTC |
0.0899 MKR |
0.0163 BTC |
0.0162 BTC |
0.0163 BTC |
0.0162 BTC |
| 2025-04-14 |
0.0168 BTC |
5.0203 MKR |
0.0162 BTC |
0.0162 BTC |
0.0170 BTC |
0.0163 BTC |
| 2025-04-13 |
0.0162 BTC |
0.2433 MKR |
0.0164 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2025-04-12 |
0.0161 BTC |
0.3901 MKR |
0.0159 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2025-04-11 |
0.0162 BTC |
0.8232 MKR |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2025-04-10 |
0.0162 BTC |
2.2261 MKR |
0.0168 BTC |
0.0159 BTC |
0.0168 BTC |
0.0160 BTC |
| 2025-04-09 |
0.0160 BTC |
14.3687 MKR |
0.0159 BTC |
0.0156 BTC |
0.0166 BTC |
0.0166 BTC |
| 2025-04-08 |
0.0160 BTC |
11.8950 MKR |
0.0155 BTC |
0.0155 BTC |
0.0163 BTC |
0.0160 BTC |
| 2025-04-07 |
0.0154 BTC |
18.9451 MKR |
0.0146 BTC |
0.0141 BTC |
0.0158 BTC |
0.0156 BTC |
| 2025-04-06 |
0.0161 BTC |
0.8695 MKR |
0.0163 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |