Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2,122.7000 USD |
42.8248 MKR |
2,182.8000 USD |
2,028.1000 USD |
2,232.8000 USD |
2,098.6000 USD |
| 2022-03-30 |
2,210.5000 USD |
76.1860 MKR |
2,127.1000 USD |
2,065.9000 USD |
2,296.1000 USD |
2,179.3000 USD |
| 2022-03-29 |
2,161.7000 USD |
117.6209 MKR |
2,048.1000 USD |
2,048.1000 USD |
2,218.4000 USD |
2,104.9000 USD |
| 2022-03-28 |
2,149.0000 USD |
62.9793 MKR |
2,051.0000 USD |
2,045.4000 USD |
2,193.5000 USD |
2,103.3000 USD |
| 2022-03-27 |
2,007.0000 USD |
35.4320 MKR |
2,010.6000 USD |
1,969.9000 USD |
2,046.7000 USD |
2,041.9000 USD |
| 2022-03-26 |
2,003.5000 USD |
4.1965 MKR |
2,008.5000 USD |
1,981.8000 USD |
2,021.7000 USD |
2,013.8000 USD |
| 2022-03-25 |
1,976.5000 USD |
33.2002 MKR |
2,006.9000 USD |
1,936.5000 USD |
2,058.6000 USD |
2,017.4000 USD |
| 2022-03-24 |
2,014.9000 USD |
52.8073 MKR |
2,009.3000 USD |
1,981.1000 USD |
2,061.7000 USD |
2,023.6000 USD |
| 2022-03-23 |
1,988.4000 USD |
24.9813 MKR |
2,023.7000 USD |
1,956.4000 USD |
2,047.4000 USD |
1,979.5000 USD |
| 2022-03-22 |
2,037.7000 USD |
35.9644 MKR |
2,016.4000 USD |
1,996.8000 USD |
2,090.7000 USD |
2,055.2000 USD |
| 2022-03-21 |
2,009.2000 USD |
5.3359 MKR |
1,999.4000 USD |
1,966.0000 USD |
2,042.7000 USD |
2,000.9000 USD |
| 2022-03-20 |
2,076.4000 USD |
17.3326 MKR |
2,061.3000 USD |
1,989.1000 USD |
2,115.2000 USD |
2,003.1000 USD |
| 2022-03-19 |
2,072.0000 USD |
27.3211 MKR |
2,063.1000 USD |
2,034.2000 USD |
2,092.4000 USD |
2,048.7000 USD |
| 2022-03-18 |
2,073.7000 USD |
48.6091 MKR |
2,055.1000 USD |
2,041.6000 USD |
2,098.2000 USD |
2,064.2000 USD |
| 2022-03-17 |
2,017.9000 USD |
51.7811 MKR |
1,930.3000 USD |
1,928.2000 USD |
2,091.5000 USD |
2,065.6000 USD |
| 2022-03-16 |
1,870.0000 USD |
338.4220 MKR |
1,776.0000 USD |
1,744.8000 USD |
2,012.7000 USD |
1,927.5000 USD |
| 2022-03-15 |
1,791.9000 USD |
42.6671 MKR |
1,794.0000 USD |
1,722.8000 USD |
1,858.5000 USD |
1,790.4000 USD |
| 2022-03-14 |
1,737.7000 USD |
58.6306 MKR |
1,680.7000 USD |
1,680.7000 USD |
1,800.4000 USD |
1,800.4000 USD |
| 2022-03-13 |
1,741.7000 USD |
17.6050 MKR |
1,749.2000 USD |
1,693.6000 USD |
1,772.2000 USD |
1,709.2000 USD |
| 2022-03-12 |
1,768.2000 USD |
25.4980 MKR |
1,774.6000 USD |
1,752.1000 USD |
1,792.2000 USD |
1,760.9000 USD |
| 2022-03-11 |
1,735.1000 USD |
40.4595 MKR |
1,757.8000 USD |
1,711.2000 USD |
1,786.9000 USD |
1,757.2000 USD |
| 2022-03-10 |
1,850.7000 USD |
36.4912 MKR |
1,891.7000 USD |
1,764.0000 USD |
1,914.2000 USD |
1,783.7000 USD |
| 2022-03-09 |
1,860.2000 USD |
49.4201 MKR |
1,771.0000 USD |
1,771.0000 USD |
1,921.9000 USD |
1,909.6000 USD |
| 2022-03-08 |
1,763.3000 USD |
62.8724 MKR |
1,729.6000 USD |
1,724.3000 USD |
1,791.8000 USD |
1,746.1000 USD |
| 2022-03-07 |
1,723.2000 USD |
50.8355 MKR |
1,718.1000 USD |
1,676.9000 USD |
1,812.4000 USD |
1,743.7000 USD |
| 2022-03-06 |
1,816.3000 USD |
29.2977 MKR |
1,842.4000 USD |
1,767.4000 USD |
1,848.5000 USD |
1,783.0000 USD |
| 2022-03-05 |
1,825.3000 USD |
41.1252 MKR |
1,796.9000 USD |
1,762.9000 USD |
1,860.9000 USD |
1,839.9000 USD |
| 2022-03-04 |
1,901.6000 USD |
42.8528 MKR |
2,047.5000 USD |
1,781.1000 USD |
2,047.5000 USD |
1,798.4000 USD |
| 2022-03-03 |
1,990.8000 USD |
226.1916 MKR |
1,988.1000 USD |
1,892.9000 USD |
2,055.5000 USD |
2,055.5000 USD |
| 2022-03-02 |
1,964.6000 USD |
24.6045 MKR |
1,942.6000 USD |
1,920.1000 USD |
2,028.3000 USD |
2,017.2000 USD |
| 2022-03-01 |
1,969.9000 USD |
36.9226 MKR |
1,978.9000 USD |
1,923.4000 USD |
2,036.1000 USD |
1,974.1000 USD |
| 2022-02-28 |
1,838.9000 USD |
49.1803 MKR |
1,794.4000 USD |
1,767.7000 USD |
1,944.0000 USD |
1,941.1000 USD |
| 2022-02-27 |
1,909.1000 USD |
80.2495 MKR |
1,936.4000 USD |
1,796.2000 USD |
1,970.5000 USD |
1,802.7000 USD |
| 2022-02-26 |
2,003.2000 USD |
51.7662 MKR |
2,005.8000 USD |
1,952.7000 USD |
2,040.3000 USD |
1,957.4000 USD |
| 2022-02-25 |
1,952.3000 USD |
61.6416 MKR |
1,888.6000 USD |
1,852.6000 USD |
2,059.1000 USD |
2,036.4000 USD |
| 2022-02-24 |
1,714.4000 USD |
252.8163 MKR |
1,732.9000 USD |
1,523.3000 USD |
1,935.7000 USD |
1,897.8000 USD |
| 2022-02-23 |
1,796.4000 USD |
17.1370 MKR |
1,817.8000 USD |
1,767.6000 USD |
1,866.7000 USD |
1,793.8000 USD |
| 2022-02-22 |
1,744.3000 USD |
72.1835 MKR |
1,676.3000 USD |
1,644.6000 USD |
1,834.6000 USD |
1,795.3000 USD |
| 2022-02-21 |
1,792.4000 USD |
173.9285 MKR |
1,768.9000 USD |
1,683.0000 USD |
1,860.1000 USD |
1,683.8000 USD |
| 2022-02-20 |
1,823.1000 USD |
29.4153 MKR |
1,880.5000 USD |
1,747.5000 USD |
1,880.5000 USD |
1,785.9000 USD |
| 2022-02-19 |
1,893.9000 USD |
24.5717 MKR |
1,896.5000 USD |
1,854.0000 USD |
1,930.4000 USD |
1,910.2000 USD |
| 2022-02-18 |
1,926.5000 USD |
20.3442 MKR |
1,968.9000 USD |
1,896.3000 USD |
2,012.7000 USD |
1,896.3000 USD |
| 2022-02-17 |
1,999.5000 USD |
28.1379 MKR |
2,135.4000 USD |
1,953.6000 USD |
2,147.9000 USD |
1,991.2000 USD |
| 2022-02-16 |
2,097.1000 USD |
81.9834 MKR |
2,107.7000 USD |
2,032.1000 USD |
2,180.8000 USD |
2,146.4000 USD |
| 2022-02-15 |
2,060.9000 USD |
353.2613 MKR |
1,958.0000 USD |
1,958.0000 USD |
2,090.0000 USD |
2,078.9000 USD |
| 2022-02-14 |
1,920.1000 USD |
28.6204 MKR |
1,921.0000 USD |
1,876.0000 USD |
1,984.9000 USD |
1,945.9000 USD |
| 2022-02-13 |
1,951.2000 USD |
14.5521 MKR |
2,005.2000 USD |
1,933.4000 USD |
2,026.4000 USD |
1,933.4000 USD |
| 2022-02-12 |
2,003.8000 USD |
13.0793 MKR |
2,013.4000 USD |
1,965.3000 USD |
2,050.4000 USD |
1,978.4000 USD |
| 2022-02-11 |
2,053.0000 USD |
38.8812 MKR |
2,103.3000 USD |
1,971.0000 USD |
2,127.1000 USD |
2,009.8000 USD |
| 2022-02-10 |
2,240.7000 USD |
50.5447 MKR |
2,243.8000 USD |
2,119.1000 USD |
2,336.2000 USD |
2,130.6000 USD |