Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
986.0000 USD |
43.3778 MKR |
967.9000 USD |
965.9000 USD |
1,010.5000 USD |
1,010.5000 USD |
| 2022-07-08 |
973.3000 USD |
39.3091 MKR |
987.0000 USD |
951.7000 USD |
1,005.1000 USD |
972.3000 USD |
| 2022-07-07 |
987.4000 USD |
73.0103 MKR |
996.5000 USD |
969.3000 USD |
1,014.6000 USD |
979.1000 USD |
| 2022-07-06 |
963.7000 USD |
73.0334 MKR |
934.3000 USD |
919.1000 USD |
1,007.6000 USD |
998.7000 USD |
| 2022-07-05 |
931.3000 USD |
47.5280 MKR |
947.3000 USD |
897.3000 USD |
962.7000 USD |
939.5000 USD |
| 2022-07-04 |
921.1000 USD |
19.2184 MKR |
894.6000 USD |
876.8000 USD |
942.4000 USD |
942.4000 USD |
| 2022-07-03 |
896.1000 USD |
9.3070 MKR |
904.3000 USD |
875.7000 USD |
912.0000 USD |
906.2000 USD |
| 2022-07-02 |
894.5000 USD |
35.7767 MKR |
896.5000 USD |
870.8000 USD |
917.0000 USD |
917.0000 USD |
| 2022-07-01 |
906.1000 USD |
39.4049 MKR |
899.5000 USD |
871.0000 USD |
932.0000 USD |
891.2000 USD |
| 2022-06-30 |
858.6000 USD |
62.3239 MKR |
907.7000 USD |
838.8000 USD |
921.0000 USD |
873.7000 USD |
| 2022-06-29 |
933.7000 USD |
89.3290 MKR |
947.8000 USD |
899.5000 USD |
968.9000 USD |
909.2000 USD |
| 2022-06-28 |
982.9000 USD |
54.7358 MKR |
1,010.6000 USD |
954.5000 USD |
1,027.0000 USD |
967.9000 USD |
| 2022-06-27 |
1,014.2000 USD |
143.1237 MKR |
1,004.5000 USD |
985.8000 USD |
1,067.9000 USD |
1,021.5000 USD |
| 2022-06-26 |
1,063.4000 USD |
92.4094 MKR |
1,037.1000 USD |
1,011.6000 USD |
1,095.7000 USD |
1,012.4000 USD |
| 2022-06-25 |
1,019.8000 USD |
70.3996 MKR |
1,052.4000 USD |
996.6000 USD |
1,080.2000 USD |
1,040.3000 USD |
| 2022-06-24 |
1,006.9000 USD |
74.0611 MKR |
983.6000 USD |
962.2000 USD |
1,080.0000 USD |
1,057.2000 USD |
| 2022-06-23 |
930.1000 USD |
64.8780 MKR |
887.3000 USD |
887.3000 USD |
979.5000 USD |
979.5000 USD |
| 2022-06-22 |
902.2000 USD |
49.6951 MKR |
909.2000 USD |
871.0000 USD |
947.3000 USD |
887.2000 USD |
| 2022-06-21 |
923.2000 USD |
95.8456 MKR |
899.9000 USD |
885.1000 USD |
961.8000 USD |
932.0000 USD |
| 2022-06-20 |
880.7000 USD |
69.0710 MKR |
907.2000 USD |
861.7000 USD |
947.3000 USD |
892.2000 USD |
| 2022-06-19 |
784.5000 USD |
280.6380 MKR |
729.5000 USD |
707.4000 USD |
912.9000 USD |
888.1000 USD |
| 2022-06-18 |
710.2000 USD |
67.4174 MKR |
765.6000 USD |
657.9000 USD |
780.5000 USD |
702.6000 USD |
| 2022-06-17 |
763.0000 USD |
44.5274 MKR |
735.7000 USD |
733.4000 USD |
783.7000 USD |
776.5000 USD |
| 2022-06-16 |
752.0000 USD |
234.6809 MKR |
833.0000 USD |
717.8000 USD |
833.8000 USD |
717.8000 USD |
| 2022-06-15 |
732.0000 USD |
599.6384 MKR |
785.0000 USD |
683.9000 USD |
824.9000 USD |
818.0000 USD |
| 2022-06-14 |
779.5000 USD |
309.7243 MKR |
754.2000 USD |
708.1000 USD |
814.3000 USD |
750.1000 USD |
| 2022-06-13 |
772.6000 USD |
213.2696 MKR |
915.8000 USD |
688.1000 USD |
915.8000 USD |
752.0000 USD |
| 2022-06-12 |
940.3000 USD |
45.8481 MKR |
978.2000 USD |
904.3000 USD |
979.0000 USD |
929.6000 USD |
| 2022-06-11 |
1,015.9000 USD |
77.1931 MKR |
1,057.6000 USD |
954.8000 USD |
1,071.3000 USD |
993.4000 USD |
| 2022-06-10 |
1,097.8000 USD |
53.0899 MKR |
1,137.6000 USD |
1,049.2000 USD |
1,138.8000 USD |
1,060.7000 USD |
| 2022-06-09 |
1,139.1000 USD |
5.7971 MKR |
1,145.8000 USD |
1,127.3000 USD |
1,170.1000 USD |
1,129.2000 USD |
| 2022-06-08 |
1,155.6000 USD |
11.3515 MKR |
1,166.8000 USD |
1,139.0000 USD |
1,170.3000 USD |
1,155.9000 USD |
| 2022-06-07 |
1,162.4000 USD |
35.1235 MKR |
1,195.4000 USD |
1,118.5000 USD |
1,216.4000 USD |
1,153.8000 USD |
| 2022-06-06 |
1,207.2000 USD |
16.9268 MKR |
1,188.9000 USD |
1,177.3000 USD |
1,230.9000 USD |
1,214.7000 USD |
| 2022-06-05 |
1,180.7000 USD |
4.8760 MKR |
1,172.9000 USD |
1,148.4000 USD |
1,200.0000 USD |
1,187.4000 USD |
| 2022-06-04 |
1,162.5000 USD |
24.8522 MKR |
1,149.6000 USD |
1,120.0000 USD |
1,176.3000 USD |
1,176.3000 USD |
| 2022-06-03 |
1,149.2000 USD |
20.3070 MKR |
1,191.4000 USD |
1,123.3000 USD |
1,205.4000 USD |
1,138.9000 USD |
| 2022-06-02 |
1,200.3000 USD |
17.1462 MKR |
1,195.4000 USD |
1,176.9000 USD |
1,234.6000 USD |
1,198.6000 USD |
| 2022-06-01 |
1,245.0000 USD |
27.3381 MKR |
1,318.5000 USD |
1,170.0000 USD |
1,324.5000 USD |
1,184.9000 USD |
| 2022-05-31 |
1,329.8000 USD |
48.4412 MKR |
1,371.8000 USD |
1,299.4000 USD |
1,377.4000 USD |
1,315.4000 USD |
| 2022-05-30 |
1,312.5000 USD |
133.2132 MKR |
1,187.9000 USD |
1,184.7000 USD |
1,362.1000 USD |
1,343.2000 USD |
| 2022-05-29 |
1,188.4000 USD |
14.0503 MKR |
1,212.6000 USD |
1,172.1000 USD |
1,218.3000 USD |
1,192.6000 USD |
| 2022-05-28 |
1,185.3000 USD |
14.9455 MKR |
1,131.0000 USD |
1,117.2000 USD |
1,230.8000 USD |
1,230.8000 USD |
| 2022-05-27 |
1,149.8000 USD |
55.3681 MKR |
1,145.2000 USD |
1,101.4000 USD |
1,203.1000 USD |
1,119.7000 USD |
| 2022-05-26 |
1,181.6000 USD |
116.2631 MKR |
1,282.1000 USD |
1,122.7000 USD |
1,284.3000 USD |
1,165.4000 USD |
| 2022-05-25 |
1,271.3000 USD |
9.0540 MKR |
1,295.7000 USD |
1,254.6000 USD |
1,310.8000 USD |
1,270.3000 USD |
| 2022-05-24 |
1,277.7000 USD |
25.8883 MKR |
1,305.3000 USD |
1,242.5000 USD |
1,325.3000 USD |
1,279.1000 USD |
| 2022-05-23 |
1,390.4000 USD |
44.5324 MKR |
1,441.9000 USD |
1,277.4000 USD |
1,444.6000 USD |
1,277.4000 USD |
| 2022-05-22 |
1,409.8000 USD |
42.1017 MKR |
1,399.4000 USD |
1,384.1000 USD |
1,429.8000 USD |
1,429.8000 USD |
| 2022-05-21 |
1,379.9000 USD |
3.4881 MKR |
1,394.7000 USD |
1,365.9000 USD |
1,416.6000 USD |
1,390.2000 USD |