Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
962.4000 EUR |
36.1056 MKR |
975.1000 EUR |
941.5000 EUR |
975.1000 EUR |
941.5000 EUR |
| 2025-02-12 |
940.6000 EUR |
19.5114 MKR |
923.2000 EUR |
917.0000 EUR |
975.0000 EUR |
975.0000 EUR |
| 2025-02-11 |
948.8000 EUR |
27.0079 MKR |
963.2000 EUR |
928.3000 EUR |
970.1000 EUR |
928.5000 EUR |
| 2025-02-10 |
921.4000 EUR |
138.5431 MKR |
862.2000 EUR |
862.2000 EUR |
945.1000 EUR |
941.6000 EUR |
| 2025-02-09 |
882.6000 EUR |
118.2467 MKR |
903.2000 EUR |
863.9000 EUR |
903.6000 EUR |
867.3000 EUR |
| 2025-02-08 |
912.7000 EUR |
47.0446 MKR |
915.6000 EUR |
886.3000 EUR |
925.5000 EUR |
890.6000 EUR |
| 2025-02-07 |
873.9000 EUR |
62.3967 MKR |
865.8000 EUR |
863.1000 EUR |
906.4000 EUR |
893.7000 EUR |
| 2025-02-06 |
868.9000 EUR |
49.4394 MKR |
889.6000 EUR |
850.0000 EUR |
898.4000 EUR |
869.3000 EUR |
| 2025-02-05 |
886.9000 EUR |
6.6450 MKR |
880.1000 EUR |
869.1000 EUR |
902.2000 EUR |
876.4000 EUR |
| 2025-02-04 |
914.0000 EUR |
132.8485 MKR |
962.3000 EUR |
873.2000 EUR |
962.3000 EUR |
931.2000 EUR |
| 2025-02-03 |
910.7000 EUR |
457.1103 MKR |
978.3000 EUR |
769.3000 EUR |
993.2000 EUR |
967.3000 EUR |
| 2025-02-02 |
997.8000 EUR |
120.5384 MKR |
1,052.8000 EUR |
974.9000 EUR |
1,066.2000 EUR |
1,009.4000 EUR |
| 2025-02-01 |
1,087.7000 EUR |
16.5375 MKR |
1,102.9000 EUR |
1,051.8000 EUR |
1,116.4000 EUR |
1,052.8000 EUR |
| 2025-01-31 |
1,126.6000 EUR |
99.7390 MKR |
1,045.8000 EUR |
1,045.5000 EUR |
1,154.6000 EUR |
1,103.3000 EUR |
| 2025-01-30 |
1,077.9000 EUR |
29.5404 MKR |
1,057.7000 EUR |
1,057.7000 EUR |
1,098.8000 EUR |
1,068.3000 EUR |
| 2025-01-29 |
1,070.3000 EUR |
66.6481 MKR |
1,087.9000 EUR |
1,047.3000 EUR |
1,093.7000 EUR |
1,067.2000 EUR |
| 2025-01-28 |
1,139.5000 EUR |
15.1046 MKR |
1,150.5000 EUR |
1,112.0000 EUR |
1,160.8000 EUR |
1,112.0000 EUR |
| 2025-01-27 |
1,107.8000 EUR |
122.1447 MKR |
1,141.8000 EUR |
1,069.9000 EUR |
1,147.3000 EUR |
1,126.3000 EUR |
| 2025-01-26 |
1,177.2000 EUR |
38.6106 MKR |
1,175.0000 EUR |
1,162.2000 EUR |
1,189.4000 EUR |
1,162.2000 EUR |
| 2025-01-25 |
1,185.7000 EUR |
16.0112 MKR |
1,185.8000 EUR |
1,181.9000 EUR |
1,196.8000 EUR |
1,183.4000 EUR |
| 2025-01-24 |
1,228.9000 EUR |
104.9953 MKR |
1,202.3000 EUR |
1,193.2000 EUR |
1,268.3000 EUR |
1,198.2000 EUR |
| 2025-01-23 |
1,197.2000 EUR |
43.8653 MKR |
1,202.9000 EUR |
1,171.9000 EUR |
1,220.7000 EUR |
1,220.7000 EUR |
| 2025-01-22 |
1,226.6000 EUR |
17.8186 MKR |
1,255.3000 EUR |
1,202.0000 EUR |
1,255.3000 EUR |
1,202.0000 EUR |
| 2025-01-21 |
1,245.5000 EUR |
47.5008 MKR |
1,238.7000 EUR |
1,221.4000 EUR |
1,265.5000 EUR |
1,254.2000 EUR |
| 2025-01-20 |
1,285.8000 EUR |
68.0214 MKR |
1,229.2000 EUR |
1,215.7000 EUR |
1,362.7000 EUR |
1,274.1000 EUR |
| 2025-01-19 |
1,301.9000 EUR |
91.2973 MKR |
1,338.6000 EUR |
1,230.0000 EUR |
1,369.6000 EUR |
1,309.2000 EUR |
| 2025-01-18 |
1,371.6000 EUR |
87.8527 MKR |
1,424.6000 EUR |
1,318.8000 EUR |
1,429.4000 EUR |
1,329.0000 EUR |
| 2025-01-17 |
1,411.9000 EUR |
37.3823 MKR |
1,383.5000 EUR |
1,380.4000 EUR |
1,429.8000 EUR |
1,406.8000 EUR |
| 2025-01-16 |
1,375.1000 EUR |
16.6438 MKR |
1,391.6000 EUR |
1,352.2000 EUR |
1,391.6000 EUR |
1,381.4000 EUR |
| 2025-01-15 |
1,361.8000 EUR |
24.9113 MKR |
1,338.0000 EUR |
1,334.3000 EUR |
1,377.8000 EUR |
1,377.8000 EUR |
| 2025-01-14 |
1,335.2000 EUR |
10.9222 MKR |
1,320.3000 EUR |
1,319.5000 EUR |
1,346.9000 EUR |
1,336.5000 EUR |
| 2025-01-13 |
1,309.2000 EUR |
33.9330 MKR |
1,401.3000 EUR |
1,250.0000 EUR |
1,413.2000 EUR |
1,305.8000 EUR |
| 2025-01-12 |
1,398.1000 EUR |
3.4707 MKR |
1,405.9000 EUR |
1,386.5000 EUR |
1,405.9000 EUR |
1,404.1000 EUR |
| 2025-01-11 |
1,415.8000 EUR |
3.1453 MKR |
1,425.0000 EUR |
1,408.6000 EUR |
1,425.0000 EUR |
1,414.4000 EUR |
| 2025-01-10 |
1,427.1000 EUR |
41.5039 MKR |
1,419.3000 EUR |
1,410.1000 EUR |
1,452.4000 EUR |
1,436.7000 EUR |
| 2025-01-09 |
1,445.8000 EUR |
29.3898 MKR |
1,441.4000 EUR |
1,410.9000 EUR |
1,486.5000 EUR |
1,428.6000 EUR |
| 2025-01-08 |
1,406.9000 EUR |
27.3229 MKR |
1,455.6000 EUR |
1,376.6000 EUR |
1,455.6000 EUR |
1,419.0000 EUR |
| 2025-01-07 |
1,488.7000 EUR |
20.5664 MKR |
1,566.9000 EUR |
1,447.6000 EUR |
1,574.2000 EUR |
1,451.3000 EUR |
| 2025-01-06 |
1,537.2000 EUR |
41.4153 MKR |
1,528.0000 EUR |
1,510.8000 EUR |
1,569.9000 EUR |
1,556.0000 EUR |
| 2025-01-05 |
1,525.4000 EUR |
49.0886 MKR |
1,540.7000 EUR |
1,505.5000 EUR |
1,544.2000 EUR |
1,521.3000 EUR |
| 2025-01-04 |
1,562.6000 EUR |
36.1810 MKR |
1,556.1000 EUR |
1,521.2000 EUR |
1,578.4000 EUR |
1,557.9000 EUR |
| 2025-01-03 |
1,504.1000 EUR |
28.2803 MKR |
1,506.9000 EUR |
1,491.5000 EUR |
1,512.1000 EUR |
1,512.1000 EUR |
| 2025-01-02 |
1,500.1000 EUR |
16.7259 MKR |
1,458.5000 EUR |
1,458.5000 EUR |
1,524.3000 EUR |
1,506.4000 EUR |
| 2025-01-01 |
1,444.5000 EUR |
8.4795 MKR |
1,441.3000 EUR |
1,433.0000 EUR |
1,453.4000 EUR |
1,446.6000 EUR |
| 2024-12-31 |
1,445.1000 EUR |
46.9144 MKR |
1,436.8000 EUR |
1,400.0000 EUR |
1,477.5000 EUR |
1,450.2000 EUR |
| 2024-12-30 |
1,443.1000 EUR |
32.3703 MKR |
1,445.5000 EUR |
1,413.4000 EUR |
1,474.9000 EUR |
1,463.9000 EUR |
| 2024-12-29 |
1,468.4000 EUR |
3.4444 MKR |
1,479.5000 EUR |
1,456.3000 EUR |
1,487.2000 EUR |
1,458.2000 EUR |
| 2024-12-28 |
1,474.5000 EUR |
11.7458 MKR |
1,507.9000 EUR |
1,463.5000 EUR |
1,511.0000 EUR |
1,483.1000 EUR |
| 2024-12-27 |
1,502.5000 EUR |
25.3596 MKR |
1,469.6000 EUR |
1,464.1000 EUR |
1,537.0000 EUR |
1,528.3000 EUR |
| 2024-12-26 |
1,480.3000 EUR |
22.0676 MKR |
1,544.8000 EUR |
1,461.6000 EUR |
1,544.8000 EUR |
1,470.1000 EUR |