Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,211.4000 EUR |
56.9632 MKR |
1,184.3000 EUR |
1,145.3000 EUR |
1,254.1000 EUR |
1,245.4000 EUR |
| 2025-04-03 |
1,147.3000 EUR |
32.8476 MKR |
1,205.0000 EUR |
1,108.9000 EUR |
1,207.0000 EUR |
1,170.2000 EUR |
| 2025-04-02 |
1,268.2000 EUR |
46.3050 MKR |
1,281.9000 EUR |
1,241.9000 EUR |
1,302.3000 EUR |
1,257.3000 EUR |
| 2025-04-01 |
1,243.1000 EUR |
24.2714 MKR |
1,197.7000 EUR |
1,197.7000 EUR |
1,299.4000 EUR |
1,299.4000 EUR |
| 2025-03-31 |
1,191.8000 EUR |
15.8402 MKR |
1,184.8000 EUR |
1,169.4000 EUR |
1,223.1000 EUR |
1,221.6000 EUR |
| 2025-03-30 |
1,184.4000 EUR |
32.0579 MKR |
1,184.3000 EUR |
1,165.3000 EUR |
1,212.2000 EUR |
1,187.5000 EUR |
| 2025-03-29 |
1,337.3000 EUR |
23.5349 MKR |
1,364.0000 EUR |
1,297.4000 EUR |
1,368.9000 EUR |
1,297.4000 EUR |
| 2025-03-28 |
1,315.4000 EUR |
58.2227 MKR |
1,344.9000 EUR |
1,296.0000 EUR |
1,373.9000 EUR |
1,304.4000 EUR |
| 2025-03-27 |
1,345.5000 EUR |
42.1481 MKR |
1,280.9000 EUR |
1,280.9000 EUR |
1,381.1000 EUR |
1,308.6000 EUR |
| 2025-03-26 |
1,248.2000 EUR |
57.9548 MKR |
1,197.8000 EUR |
1,195.0000 EUR |
1,276.7000 EUR |
1,245.0000 EUR |
| 2025-03-25 |
1,175.0000 EUR |
16.3664 MKR |
1,181.3000 EUR |
1,160.7000 EUR |
1,191.9000 EUR |
1,181.5000 EUR |
| 2025-03-24 |
1,170.1000 EUR |
6.8533 MKR |
1,132.7000 EUR |
1,119.8000 EUR |
1,185.3000 EUR |
1,185.3000 EUR |
| 2025-03-23 |
1,151.3000 EUR |
2.3973 MKR |
1,147.1000 EUR |
1,145.3000 EUR |
1,157.0000 EUR |
1,152.6000 EUR |
| 2025-03-22 |
1,147.9000 EUR |
8.4411 MKR |
1,139.2000 EUR |
1,134.6000 EUR |
1,165.4000 EUR |
1,165.4000 EUR |
| 2025-03-21 |
1,142.0000 EUR |
56.7500 MKR |
1,164.8000 EUR |
1,110.0000 EUR |
1,176.7000 EUR |
1,110.0000 EUR |
| 2025-03-20 |
1,167.4000 EUR |
21.9266 MKR |
1,182.9000 EUR |
1,152.8000 EUR |
1,192.8000 EUR |
1,157.3000 EUR |
| 2025-03-19 |
1,200.8000 EUR |
106.3503 MKR |
1,178.4000 EUR |
1,164.0000 EUR |
1,240.2000 EUR |
1,214.0000 EUR |
| 2025-03-18 |
1,111.1000 EUR |
141.7842 MKR |
1,095.0000 EUR |
1,089.9000 EUR |
1,159.7000 EUR |
1,159.7000 EUR |
| 2025-03-17 |
1,110.2000 EUR |
21.7900 MKR |
1,092.1000 EUR |
1,091.9000 EUR |
1,119.9000 EUR |
1,105.3000 EUR |
| 2025-03-16 |
1,088.4000 EUR |
57.5074 MKR |
1,122.0000 EUR |
1,067.8000 EUR |
1,134.0000 EUR |
1,082.9000 EUR |
| 2025-03-15 |
1,089.4000 EUR |
10.2663 MKR |
1,076.3000 EUR |
1,076.3000 EUR |
1,116.7000 EUR |
1,116.7000 EUR |
| 2025-03-14 |
1,079.4000 EUR |
66.1372 MKR |
1,052.3000 EUR |
1,044.8000 EUR |
1,130.3000 EUR |
1,091.3000 EUR |
| 2025-03-13 |
1,039.6000 EUR |
55.6656 MKR |
1,039.6000 EUR |
1,009.8000 EUR |
1,069.6000 EUR |
1,009.8000 EUR |
| 2025-03-12 |
1,017.7000 EUR |
111.4980 MKR |
1,036.7000 EUR |
957.0000 EUR |
1,052.0000 EUR |
1,039.5000 EUR |
| 2025-03-11 |
1,038.8000 EUR |
118.0335 MKR |
1,035.5000 EUR |
970.1000 EUR |
1,076.7000 EUR |
1,057.0000 EUR |
| 2025-03-10 |
1,059.5000 EUR |
42.8904 MKR |
1,077.4000 EUR |
984.0000 EUR |
1,133.2000 EUR |
984.1000 EUR |
| 2025-03-09 |
1,169.0000 EUR |
54.6694 MKR |
1,264.9000 EUR |
1,098.9000 EUR |
1,276.2000 EUR |
1,123.8000 EUR |
| 2025-03-08 |
1,218.2000 EUR |
23.0045 MKR |
1,199.1000 EUR |
1,173.9000 EUR |
1,256.2000 EUR |
1,230.0000 EUR |
| 2025-03-07 |
1,181.2000 EUR |
36.2058 MKR |
1,180.0000 EUR |
1,132.8000 EUR |
1,229.6000 EUR |
1,210.1000 EUR |
| 2025-03-06 |
1,253.5000 EUR |
119.2205 MKR |
1,274.0000 EUR |
1,180.8000 EUR |
1,318.9000 EUR |
1,189.9000 EUR |
| 2025-03-05 |
1,314.6000 EUR |
14.1477 MKR |
1,309.2000 EUR |
1,281.7000 EUR |
1,359.9000 EUR |
1,337.9000 EUR |
| 2025-03-04 |
1,327.5000 EUR |
99.6594 MKR |
1,380.0000 EUR |
1,288.5000 EUR |
1,392.1000 EUR |
1,304.2000 EUR |
| 2025-03-03 |
1,412.0000 EUR |
179.1402 MKR |
1,494.3000 EUR |
1,283.0000 EUR |
1,495.6000 EUR |
1,306.1000 EUR |
| 2025-03-02 |
1,584.6000 EUR |
91.0881 MKR |
1,589.3000 EUR |
1,515.2000 EUR |
1,665.4000 EUR |
1,519.0000 EUR |
| 2025-03-01 |
1,552.6000 EUR |
34.5154 MKR |
1,515.2000 EUR |
1,466.5000 EUR |
1,644.7000 EUR |
1,642.3000 EUR |
| 2025-02-28 |
1,523.4000 EUR |
321.4775 MKR |
1,685.4000 EUR |
1,446.8000 EUR |
1,695.7000 EUR |
1,498.1000 EUR |
| 2025-02-27 |
1,663.6000 EUR |
68.2816 MKR |
1,550.4000 EUR |
1,537.2000 EUR |
1,712.2000 EUR |
1,669.3000 EUR |
| 2025-02-26 |
1,594.1000 EUR |
121.9859 MKR |
1,571.0000 EUR |
1,519.4000 EUR |
1,653.8000 EUR |
1,551.0000 EUR |
| 2025-02-25 |
1,367.9000 EUR |
170.3655 MKR |
1,353.0000 EUR |
1,279.6000 EUR |
1,441.4000 EUR |
1,435.2000 EUR |
| 2025-02-24 |
1,435.6000 EUR |
75.1909 MKR |
1,463.0000 EUR |
1,360.3000 EUR |
1,500.8000 EUR |
1,360.3000 EUR |
| 2025-02-23 |
1,468.1000 EUR |
178.1065 MKR |
1,448.2000 EUR |
1,399.9000 EUR |
1,564.6000 EUR |
1,455.1000 EUR |
| 2025-02-22 |
1,453.2000 EUR |
73.6394 MKR |
1,391.8000 EUR |
1,375.9000 EUR |
1,505.0000 EUR |
1,470.8000 EUR |
| 2025-02-21 |
1,355.4000 EUR |
405.6220 MKR |
1,370.2000 EUR |
1,298.5000 EUR |
1,432.3000 EUR |
1,382.2000 EUR |
| 2025-02-20 |
1,258.6000 EUR |
322.5085 MKR |
1,130.0000 EUR |
1,115.4000 EUR |
1,399.3000 EUR |
1,383.4000 EUR |
| 2025-02-19 |
1,136.5000 EUR |
56.1618 MKR |
1,085.0000 EUR |
1,085.0000 EUR |
1,164.3000 EUR |
1,103.9000 EUR |
| 2025-02-18 |
1,047.3000 EUR |
113.0117 MKR |
1,001.2000 EUR |
1,001.2000 EUR |
1,086.1000 EUR |
1,056.6000 EUR |
| 2025-02-17 |
967.7000 EUR |
109.6731 MKR |
950.7000 EUR |
937.2000 EUR |
1,010.0000 EUR |
999.9000 EUR |
| 2025-02-16 |
963.7000 EUR |
21.4642 MKR |
964.0000 EUR |
944.8000 EUR |
970.4000 EUR |
944.8000 EUR |
| 2025-02-15 |
946.0000 EUR |
24.7012 MKR |
955.1000 EUR |
932.8000 EUR |
964.7000 EUR |
944.6000 EUR |
| 2025-02-14 |
962.5000 EUR |
47.8034 MKR |
945.2000 EUR |
945.2000 EUR |
973.4000 EUR |
964.8000 EUR |