Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1,472.9000 EUR |
6.0612 MKR |
1,447.5000 EUR |
1,443.6000 EUR |
1,479.9000 EUR |
1,472.9000 EUR |
| 2025-05-23 |
1,500.6000 EUR |
18.9528 MKR |
1,560.1000 EUR |
1,444.1000 EUR |
1,591.4000 EUR |
1,491.8000 EUR |
| 2025-05-22 |
1,557.6000 EUR |
35.2689 MKR |
1,531.1000 EUR |
1,531.1000 EUR |
1,608.9000 EUR |
1,556.3000 EUR |
| 2025-05-21 |
1,542.6000 EUR |
37.5041 MKR |
1,533.3000 EUR |
1,492.6000 EUR |
1,580.2000 EUR |
1,525.3000 EUR |
| 2025-05-20 |
1,530.4000 EUR |
42.9365 MKR |
1,551.3000 EUR |
1,484.4000 EUR |
1,586.5000 EUR |
1,507.8000 EUR |
| 2025-05-19 |
1,495.0000 EUR |
116.5059 MKR |
1,551.2000 EUR |
1,458.6000 EUR |
1,557.3000 EUR |
1,527.1000 EUR |
| 2025-05-18 |
1,567.7000 EUR |
42.6128 MKR |
1,539.6000 EUR |
1,480.8000 EUR |
1,610.5000 EUR |
1,535.9000 EUR |
| 2025-05-17 |
1,573.7000 EUR |
9.8498 MKR |
1,616.0000 EUR |
1,557.8000 EUR |
1,616.0000 EUR |
1,566.4000 EUR |
| 2025-05-16 |
1,650.5000 EUR |
9.3249 MKR |
1,626.1000 EUR |
1,624.0000 EUR |
1,706.1000 EUR |
1,670.3000 EUR |
| 2025-05-15 |
1,635.5000 EUR |
31.1467 MKR |
1,678.6000 EUR |
1,572.9000 EUR |
1,699.8000 EUR |
1,610.4000 EUR |
| 2025-05-14 |
1,717.5000 EUR |
29.7506 MKR |
1,709.4000 EUR |
1,638.7000 EUR |
1,744.5000 EUR |
1,657.5000 EUR |
| 2025-05-13 |
1,613.4000 EUR |
54.7835 MKR |
1,605.0000 EUR |
1,548.6000 EUR |
1,697.5000 EUR |
1,689.1000 EUR |
| 2025-05-12 |
1,642.8000 EUR |
36.0180 MKR |
1,621.6000 EUR |
1,567.6000 EUR |
1,690.0000 EUR |
1,614.9000 EUR |
| 2025-05-11 |
1,615.2000 EUR |
20.9189 MKR |
1,671.5000 EUR |
1,586.4000 EUR |
1,673.2000 EUR |
1,600.2000 EUR |
| 2025-05-10 |
1,601.4000 EUR |
44.8342 MKR |
1,551.8000 EUR |
1,523.7000 EUR |
1,682.0000 EUR |
1,679.7000 EUR |
| 2025-05-09 |
1,556.7000 EUR |
37.7474 MKR |
1,505.7000 EUR |
1,505.1000 EUR |
1,624.5000 EUR |
1,546.8000 EUR |
| 2025-05-08 |
1,424.7000 EUR |
30.9691 MKR |
1,345.8000 EUR |
1,345.7000 EUR |
1,488.2000 EUR |
1,488.2000 EUR |
| 2025-05-07 |
1,294.4000 EUR |
8.3021 MKR |
1,315.3000 EUR |
1,276.5000 EUR |
1,319.4000 EUR |
1,305.2000 EUR |
| 2025-05-06 |
1,331.8000 EUR |
37.2315 MKR |
1,365.3000 EUR |
1,252.4000 EUR |
1,365.3000 EUR |
1,252.4000 EUR |
| 2025-05-05 |
1,354.4000 EUR |
3.8606 MKR |
1,356.6000 EUR |
1,338.8000 EUR |
1,377.2000 EUR |
1,353.3000 EUR |
| 2025-05-04 |
1,339.3000 EUR |
17.9140 MKR |
1,333.8000 EUR |
1,331.2000 EUR |
1,366.1000 EUR |
1,366.1000 EUR |
| 2025-05-03 |
1,370.5000 EUR |
4.4129 MKR |
1,373.0000 EUR |
1,352.4000 EUR |
1,381.0000 EUR |
1,352.4000 EUR |
| 2025-05-02 |
1,373.9000 EUR |
48.5062 MKR |
1,354.3000 EUR |
1,348.8000 EUR |
1,381.5000 EUR |
1,381.5000 EUR |
| 2025-05-01 |
1,331.5000 EUR |
9.5508 MKR |
1,310.9000 EUR |
1,310.9000 EUR |
1,358.4000 EUR |
1,346.0000 EUR |
| 2025-04-30 |
1,306.0000 EUR |
57.8626 MKR |
1,342.8000 EUR |
1,271.8000 EUR |
1,350.9000 EUR |
1,305.1000 EUR |
| 2025-04-29 |
1,361.6000 EUR |
95.0915 MKR |
1,343.0000 EUR |
1,331.8000 EUR |
1,378.0000 EUR |
1,359.7000 EUR |
| 2025-04-28 |
1,324.0000 EUR |
20.5704 MKR |
1,301.8000 EUR |
1,286.6000 EUR |
1,337.7000 EUR |
1,319.1000 EUR |
| 2025-04-27 |
1,330.9000 EUR |
39.0938 MKR |
1,351.8000 EUR |
1,291.1000 EUR |
1,368.7000 EUR |
1,307.1000 EUR |
| 2025-04-26 |
1,324.5000 EUR |
34.8444 MKR |
1,320.3000 EUR |
1,308.0000 EUR |
1,345.4000 EUR |
1,315.2000 EUR |
| 2025-04-25 |
1,298.7000 EUR |
29.1160 MKR |
1,326.8000 EUR |
1,275.4000 EUR |
1,341.1000 EUR |
1,328.0000 EUR |
| 2025-04-24 |
1,291.5000 EUR |
5.2440 MKR |
1,316.9000 EUR |
1,265.9000 EUR |
1,317.3000 EUR |
1,311.6000 EUR |
| 2025-04-23 |
1,311.5000 EUR |
72.8670 MKR |
1,278.1000 EUR |
1,274.1000 EUR |
1,350.2000 EUR |
1,317.3000 EUR |
| 2025-04-22 |
1,210.7000 EUR |
69.3363 MKR |
1,156.4000 EUR |
1,152.1000 EUR |
1,270.9000 EUR |
1,237.8000 EUR |
| 2025-04-21 |
1,181.6000 EUR |
9.4699 MKR |
1,203.6000 EUR |
1,162.4000 EUR |
1,222.6000 EUR |
1,171.7000 EUR |
| 2025-04-20 |
1,189.7000 EUR |
2.0345 MKR |
1,205.4000 EUR |
1,178.2000 EUR |
1,212.7000 EUR |
1,181.1000 EUR |
| 2025-04-19 |
1,204.4000 EUR |
1.6010 MKR |
1,187.4000 EUR |
1,187.4000 EUR |
1,212.4000 EUR |
1,212.4000 EUR |
| 2025-04-18 |
1,185.7000 EUR |
8.6538 MKR |
1,185.8000 EUR |
1,179.1000 EUR |
1,198.3000 EUR |
1,193.1000 EUR |
| 2025-04-17 |
1,189.7000 EUR |
1.2067 MKR |
1,173.1000 EUR |
1,173.1000 EUR |
1,207.8000 EUR |
1,189.5000 EUR |
| 2025-04-16 |
1,182.2000 EUR |
28.0800 MKR |
1,206.3000 EUR |
1,163.2000 EUR |
1,206.3000 EUR |
1,172.0000 EUR |
| 2025-04-15 |
1,230.7000 EUR |
1.8253 MKR |
1,217.1000 EUR |
1,217.1000 EUR |
1,239.3000 EUR |
1,217.2000 EUR |
| 2025-04-14 |
1,231.2000 EUR |
20.8329 MKR |
1,212.2000 EUR |
1,201.5000 EUR |
1,260.0000 EUR |
1,232.8000 EUR |
| 2025-04-13 |
1,215.3000 EUR |
11.6275 MKR |
1,234.5000 EUR |
1,181.8000 EUR |
1,234.8000 EUR |
1,204.3000 EUR |
| 2025-04-12 |
1,210.3000 EUR |
6.4369 MKR |
1,168.4000 EUR |
1,159.3000 EUR |
1,242.3000 EUR |
1,232.9000 EUR |
| 2025-04-11 |
1,167.3000 EUR |
22.5106 MKR |
1,138.3000 EUR |
1,135.6000 EUR |
1,183.1000 EUR |
1,183.0000 EUR |
| 2025-04-10 |
1,189.9000 EUR |
22.2564 MKR |
1,271.8000 EUR |
1,119.1000 EUR |
1,272.4000 EUR |
1,137.4000 EUR |
| 2025-04-09 |
1,127.8000 EUR |
96.2585 MKR |
1,120.5000 EUR |
1,060.1000 EUR |
1,239.0000 EUR |
1,225.0000 EUR |
| 2025-04-08 |
1,157.1000 EUR |
35.4539 MKR |
1,126.0000 EUR |
1,109.4000 EUR |
1,192.1000 EUR |
1,122.5000 EUR |
| 2025-04-07 |
1,068.7000 EUR |
261.6738 MKR |
1,045.4000 EUR |
950.1000 EUR |
1,155.3000 EUR |
1,085.7000 EUR |
| 2025-04-06 |
1,152.8000 EUR |
84.4035 MKR |
1,228.1000 EUR |
1,066.1000 EUR |
1,243.5000 EUR |
1,076.6000 EUR |
| 2025-04-05 |
1,217.9000 EUR |
16.7679 MKR |
1,217.3000 EUR |
1,195.5000 EUR |
1,234.3000 EUR |
1,203.5000 EUR |