Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,415.1000 EUR |
141.2814 MKR |
3,366.0000 EUR |
3,218.7000 EUR |
3,607.0000 EUR |
3,362.8000 EUR |
| 2024-03-28 |
3,266.0000 EUR |
95.7890 MKR |
3,069.4000 EUR |
3,061.8000 EUR |
3,378.7000 EUR |
3,361.0000 EUR |
| 2024-03-27 |
2,973.7000 EUR |
14.7450 MKR |
2,963.3000 EUR |
2,891.8000 EUR |
3,026.7000 EUR |
3,026.7000 EUR |
| 2024-03-26 |
3,036.6000 EUR |
20.8673 MKR |
3,066.5000 EUR |
2,963.1000 EUR |
3,080.0000 EUR |
2,978.4000 EUR |
| 2024-03-25 |
3,017.1000 EUR |
23.1542 MKR |
2,931.6000 EUR |
2,931.6000 EUR |
3,106.0000 EUR |
3,045.4000 EUR |
| 2024-03-24 |
2,865.7000 EUR |
19.5894 MKR |
2,854.9000 EUR |
2,813.8000 EUR |
2,910.8000 EUR |
2,898.2000 EUR |
| 2024-03-23 |
2,876.8000 EUR |
20.8220 MKR |
2,886.8000 EUR |
2,838.1000 EUR |
2,909.5000 EUR |
2,868.5000 EUR |
| 2024-03-22 |
2,967.9000 EUR |
47.2088 MKR |
3,133.8000 EUR |
2,859.3000 EUR |
3,134.5000 EUR |
2,886.6000 EUR |
| 2024-03-21 |
2,898.8000 EUR |
80.9797 MKR |
2,775.0000 EUR |
2,723.2000 EUR |
3,048.8000 EUR |
3,048.8000 EUR |
| 2024-03-20 |
2,670.2000 EUR |
95.8891 MKR |
2,545.6000 EUR |
2,525.0000 EUR |
2,817.1000 EUR |
2,785.0000 EUR |
| 2024-03-19 |
2,637.9000 EUR |
180.7450 MKR |
2,797.5000 EUR |
2,484.7000 EUR |
2,797.5000 EUR |
2,568.4000 EUR |
| 2024-03-18 |
2,926.8000 EUR |
67.4262 MKR |
2,997.8000 EUR |
2,793.6000 EUR |
3,048.8000 EUR |
2,820.9000 EUR |
| 2024-03-17 |
2,885.4000 EUR |
230.9959 MKR |
2,664.5000 EUR |
2,618.0000 EUR |
2,992.5000 EUR |
2,982.7000 EUR |
| 2024-03-16 |
2,598.3000 EUR |
75.5855 MKR |
2,608.0000 EUR |
2,424.6000 EUR |
2,718.3000 EUR |
2,447.4000 EUR |
| 2024-03-15 |
2,567.9000 EUR |
192.9054 MKR |
2,669.4000 EUR |
2,396.1000 EUR |
2,709.1000 EUR |
2,474.1000 EUR |
| 2024-03-14 |
2,605.2000 EUR |
162.8319 MKR |
2,651.2000 EUR |
2,541.7000 EUR |
2,693.9000 EUR |
2,674.4000 EUR |
| 2024-03-13 |
2,558.5000 EUR |
212.4157 MKR |
2,412.7000 EUR |
2,412.7000 EUR |
2,652.6000 EUR |
2,646.0000 EUR |
| 2024-03-12 |
2,381.0000 EUR |
205.6245 MKR |
2,377.0000 EUR |
2,251.7000 EUR |
2,693.5000 EUR |
2,410.6000 EUR |
| 2024-03-11 |
2,419.6000 EUR |
232.3068 MKR |
2,533.8000 EUR |
2,345.7000 EUR |
2,536.4000 EUR |
2,371.9000 EUR |
| 2024-03-10 |
2,405.3000 EUR |
234.0232 MKR |
2,224.2000 EUR |
2,213.9000 EUR |
2,536.2000 EUR |
2,518.8000 EUR |
| 2024-03-09 |
2,177.2000 EUR |
242.5838 MKR |
1,913.5000 EUR |
1,913.5000 EUR |
2,289.0000 EUR |
2,190.1000 EUR |
| 2024-03-08 |
1,877.1000 EUR |
42.5916 MKR |
1,931.6000 EUR |
1,815.6000 EUR |
1,943.2000 EUR |
1,890.5000 EUR |
| 2024-03-07 |
1,918.7000 EUR |
10.2050 MKR |
1,923.8000 EUR |
1,879.4000 EUR |
1,936.8000 EUR |
1,919.5000 EUR |
| 2024-03-06 |
1,901.2000 EUR |
63.6961 MKR |
1,838.3000 EUR |
1,791.0000 EUR |
1,955.2000 EUR |
1,892.3000 EUR |
| 2024-03-05 |
1,866.3000 EUR |
195.0814 MKR |
1,940.3000 EUR |
1,634.2000 EUR |
2,067.2000 EUR |
1,825.2000 EUR |
| 2024-03-04 |
1,931.3000 EUR |
25.2917 MKR |
1,927.0000 EUR |
1,882.3000 EUR |
1,954.8000 EUR |
1,940.2000 EUR |
| 2024-03-03 |
1,931.5000 EUR |
44.9629 MKR |
1,973.5000 EUR |
1,871.3000 EUR |
1,984.4000 EUR |
1,933.2000 EUR |
| 2024-03-02 |
1,952.0000 EUR |
16.9927 MKR |
1,960.1000 EUR |
1,937.7000 EUR |
1,968.7000 EUR |
1,967.8000 EUR |
| 2024-03-01 |
1,950.7000 EUR |
35.0121 MKR |
1,936.7000 EUR |
1,923.7000 EUR |
1,976.7000 EUR |
1,946.9000 EUR |
| 2024-02-29 |
2,024.3000 EUR |
41.7584 MKR |
2,007.5000 EUR |
1,966.8000 EUR |
2,079.1000 EUR |
1,989.5000 EUR |
| 2024-02-28 |
1,975.4000 EUR |
77.1235 MKR |
1,994.8000 EUR |
1,889.6000 EUR |
2,068.1000 EUR |
1,935.0000 EUR |
| 2024-02-27 |
1,976.1000 EUR |
62.8530 MKR |
1,922.2000 EUR |
1,922.2000 EUR |
2,020.3000 EUR |
1,990.8000 EUR |
| 2024-02-26 |
1,911.2000 EUR |
14.1323 MKR |
1,900.7000 EUR |
1,881.3000 EUR |
1,930.9000 EUR |
1,913.1000 EUR |
| 2024-02-25 |
1,882.2000 EUR |
5.6158 MKR |
1,886.7000 EUR |
1,868.9000 EUR |
1,898.1000 EUR |
1,886.9000 EUR |
| 2024-02-24 |
1,899.0000 EUR |
55.2595 MKR |
1,848.3000 EUR |
1,835.8000 EUR |
1,948.1000 EUR |
1,869.0000 EUR |
| 2024-02-23 |
1,838.2000 EUR |
53.7817 MKR |
1,871.2000 EUR |
1,806.2000 EUR |
1,874.7000 EUR |
1,829.5000 EUR |
| 2024-02-22 |
1,889.9000 EUR |
21.5453 MKR |
1,881.5000 EUR |
1,863.0000 EUR |
1,902.5000 EUR |
1,874.4000 EUR |
| 2024-02-21 |
1,893.9000 EUR |
8.6033 MKR |
1,963.1000 EUR |
1,853.8000 EUR |
1,966.8000 EUR |
1,856.0000 EUR |
| 2024-02-20 |
1,955.7000 EUR |
26.8215 MKR |
2,004.9000 EUR |
1,908.6000 EUR |
2,004.9000 EUR |
1,968.6000 EUR |
| 2024-02-19 |
2,022.6000 EUR |
27.0983 MKR |
2,033.3000 EUR |
1,988.8000 EUR |
2,061.5000 EUR |
2,011.4000 EUR |
| 2024-02-18 |
1,996.9000 EUR |
22.5354 MKR |
1,974.8000 EUR |
1,949.4000 EUR |
2,037.7000 EUR |
2,019.9000 EUR |
| 2024-02-17 |
1,951.1000 EUR |
10.3664 MKR |
1,934.9000 EUR |
1,906.4000 EUR |
1,987.8000 EUR |
1,979.6000 EUR |
| 2024-02-16 |
1,926.5000 EUR |
39.1359 MKR |
1,953.2000 EUR |
1,884.9000 EUR |
1,975.2000 EUR |
1,906.0000 EUR |
| 2024-02-15 |
1,921.6000 EUR |
18.5967 MKR |
1,945.5000 EUR |
1,892.8000 EUR |
1,968.8000 EUR |
1,924.2000 EUR |
| 2024-02-14 |
1,962.9000 EUR |
28.1171 MKR |
1,908.0000 EUR |
1,901.9000 EUR |
1,989.4000 EUR |
1,951.0000 EUR |
| 2024-02-13 |
1,934.1000 EUR |
41.4550 MKR |
1,937.1000 EUR |
1,906.2000 EUR |
1,975.1000 EUR |
1,923.0000 EUR |
| 2024-02-12 |
1,877.5000 EUR |
10.5121 MKR |
1,847.6000 EUR |
1,840.2000 EUR |
1,920.3000 EUR |
1,917.9000 EUR |
| 2024-02-11 |
1,866.7000 EUR |
10.5911 MKR |
1,844.1000 EUR |
1,844.1000 EUR |
1,880.0000 EUR |
1,864.8000 EUR |
| 2024-02-10 |
1,841.5000 EUR |
2.2320 MKR |
1,829.1000 EUR |
1,827.3000 EUR |
1,855.0000 EUR |
1,854.1000 EUR |
| 2024-02-09 |
1,833.6000 EUR |
8.6505 MKR |
1,798.9000 EUR |
1,798.9000 EUR |
1,848.7000 EUR |
1,823.1000 EUR |