Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.1790 USD |
63,049.0492 MIR |
0.1830 USD |
0.1720 USD |
0.1870 USD |
0.1740 USD |
| 2022-07-10 |
0.1840 USD |
29,807.1033 MIR |
0.1880 USD |
0.1810 USD |
0.1890 USD |
0.1860 USD |
| 2022-07-09 |
0.1910 USD |
61,271.8827 MIR |
0.1860 USD |
0.1850 USD |
0.1960 USD |
0.1900 USD |
| 2022-07-08 |
0.1880 USD |
35,691.7614 MIR |
0.1910 USD |
0.1830 USD |
0.1940 USD |
0.1880 USD |
| 2022-07-07 |
0.1880 USD |
61,669.2247 MIR |
0.1830 USD |
0.1820 USD |
0.1950 USD |
0.1920 USD |
| 2022-07-06 |
0.1820 USD |
45,709.4075 MIR |
0.1850 USD |
0.1800 USD |
0.1860 USD |
0.1850 USD |
| 2022-07-05 |
0.1830 USD |
71,674.5615 MIR |
0.1860 USD |
0.1800 USD |
0.1890 USD |
0.1840 USD |
| 2022-07-04 |
0.1840 USD |
46,462.0071 MIR |
0.1870 USD |
0.1790 USD |
0.1890 USD |
0.1860 USD |
| 2022-07-03 |
0.1880 USD |
62,022.9303 MIR |
0.1870 USD |
0.1850 USD |
0.1940 USD |
0.1860 USD |
| 2022-07-02 |
0.1900 USD |
43,392.2458 MIR |
0.1900 USD |
0.1860 USD |
0.1960 USD |
0.1900 USD |
| 2022-07-01 |
0.1920 USD |
70,033.6048 MIR |
0.1930 USD |
0.1870 USD |
0.1990 USD |
0.1940 USD |
| 2022-06-30 |
0.1930 USD |
265,367.7463 MIR |
0.2270 USD |
0.1680 USD |
0.2300 USD |
0.1860 USD |
| 2022-06-29 |
0.2170 USD |
688,937.1518 MIR |
0.1980 USD |
0.1940 USD |
0.2390 USD |
0.2230 USD |
| 2022-06-28 |
0.2050 USD |
138,229.3271 MIR |
0.2040 USD |
0.1960 USD |
0.2150 USD |
0.2020 USD |
| 2022-06-27 |
0.2200 USD |
715,966.3152 MIR |
0.2060 USD |
0.2040 USD |
0.2420 USD |
0.2050 USD |
| 2022-06-26 |
0.2200 USD |
616,224.2339 MIR |
0.1920 USD |
0.1890 USD |
0.2540 USD |
0.2090 USD |
| 2022-06-25 |
0.1890 USD |
71,186.8265 MIR |
0.1880 USD |
0.1850 USD |
0.1960 USD |
0.1910 USD |
| 2022-06-24 |
0.1860 USD |
122,023.9352 MIR |
0.1810 USD |
0.1780 USD |
0.1970 USD |
0.1890 USD |
| 2022-06-23 |
0.1770 USD |
29,045.9251 MIR |
0.1740 USD |
0.1740 USD |
0.1800 USD |
0.1800 USD |
| 2022-06-22 |
0.1770 USD |
83,652.0801 MIR |
0.1830 USD |
0.1720 USD |
0.1830 USD |
0.1740 USD |
| 2022-06-21 |
0.1870 USD |
88,504.9948 MIR |
0.1780 USD |
0.1770 USD |
0.2030 USD |
0.1840 USD |
| 2022-06-20 |
0.1770 USD |
78,611.1492 MIR |
0.1840 USD |
0.1740 USD |
0.1840 USD |
0.1740 USD |
| 2022-06-19 |
0.1790 USD |
129,491.1715 MIR |
0.1620 USD |
0.1530 USD |
0.2070 USD |
0.1830 USD |
| 2022-06-18 |
0.1590 USD |
56,466.6467 MIR |
0.1730 USD |
0.1490 USD |
0.1730 USD |
0.1610 USD |
| 2022-06-17 |
0.1720 USD |
13,447.3321 MIR |
0.1710 USD |
0.1700 USD |
0.1780 USD |
0.1730 USD |
| 2022-06-16 |
0.1750 USD |
76,037.8427 MIR |
0.1860 USD |
0.1690 USD |
0.1870 USD |
0.1710 USD |
| 2022-06-15 |
0.1730 USD |
95,438.1109 MIR |
0.1830 USD |
0.1630 USD |
0.1860 USD |
0.1850 USD |
| 2022-06-14 |
0.1810 USD |
79,421.3734 MIR |
0.1830 USD |
0.1680 USD |
0.1890 USD |
0.1800 USD |
| 2022-06-13 |
0.1970 USD |
242,675.2034 MIR |
0.2090 USD |
0.1770 USD |
0.2140 USD |
0.1860 USD |
| 2022-06-12 |
0.2200 USD |
342,715.8893 MIR |
0.2130 USD |
0.2020 USD |
0.2430 USD |
0.2230 USD |
| 2022-06-11 |
0.2210 USD |
279,112.3804 MIR |
0.2210 USD |
0.2010 USD |
0.2470 USD |
0.2150 USD |
| 2022-06-10 |
0.2370 USD |
275,953.8973 MIR |
0.2460 USD |
0.2190 USD |
0.2560 USD |
0.2220 USD |
| 2022-06-09 |
0.2540 USD |
348,845.3744 MIR |
0.2380 USD |
0.2370 USD |
0.2750 USD |
0.2510 USD |
| 2022-06-08 |
0.2470 USD |
185,094.6607 MIR |
0.2510 USD |
0.2420 USD |
0.2610 USD |
0.2420 USD |
| 2022-06-07 |
0.2500 USD |
178,599.2553 MIR |
0.2630 USD |
0.2420 USD |
0.2630 USD |
0.2490 USD |
| 2022-06-06 |
0.2720 USD |
93,658.7315 MIR |
0.2630 USD |
0.2630 USD |
0.2810 USD |
0.2650 USD |
| 2022-06-05 |
0.2660 USD |
101,405.8797 MIR |
0.2720 USD |
0.2600 USD |
0.2760 USD |
0.2640 USD |
| 2022-06-04 |
0.2740 USD |
89,441.9382 MIR |
0.2770 USD |
0.2690 USD |
0.2800 USD |
0.2720 USD |
| 2022-06-03 |
0.2840 USD |
104,746.6186 MIR |
0.2870 USD |
0.2730 USD |
0.2980 USD |
0.2780 USD |
| 2022-06-02 |
0.2960 USD |
457,879.9464 MIR |
0.2700 USD |
0.2670 USD |
0.3280 USD |
0.2880 USD |
| 2022-06-01 |
0.2790 USD |
276,100.6575 MIR |
0.2910 USD |
0.2620 USD |
0.2970 USD |
0.2690 USD |
| 2022-05-31 |
0.2990 USD |
625,028.4259 MIR |
0.3190 USD |
0.2230 USD |
0.3770 USD |
0.2950 USD |
| 2022-05-30 |
0.3210 USD |
327,984.1723 MIR |
0.3180 USD |
0.3100 USD |
0.3520 USD |
0.3220 USD |
| 2022-05-29 |
0.3190 USD |
254,817.9269 MIR |
0.3190 USD |
0.2990 USD |
0.3740 USD |
0.3200 USD |
| 2022-05-28 |
0.3350 USD |
496,729.4386 MIR |
0.2780 USD |
0.2700 USD |
0.3910 USD |
0.3240 USD |
| 2022-05-27 |
0.2800 USD |
349,086.1808 MIR |
0.2910 USD |
0.2520 USD |
0.3090 USD |
0.2790 USD |
| 2022-05-26 |
0.3380 USD |
368,647.5436 MIR |
0.3610 USD |
0.2820 USD |
0.4110 USD |
0.2900 USD |
| 2022-05-25 |
0.3900 USD |
353,654.8354 MIR |
0.4030 USD |
0.3490 USD |
0.4590 USD |
0.3650 USD |
| 2022-05-24 |
0.4730 USD |
722,986.3842 MIR |
0.5260 USD |
0.3670 USD |
0.6410 USD |
0.3870 USD |
| 2022-05-23 |
0.3060 USD |
623,096.2006 MIR |
0.2540 USD |
0.2470 USD |
0.3760 USD |
0.3700 USD |