Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1990 USD |
86,176.1274 MIR |
0.2000 USD |
0.1950 USD |
0.2020 USD |
0.1960 USD |
| 2022-10-19 |
0.1990 USD |
87,718.8346 MIR |
0.2010 USD |
0.1950 USD |
0.2040 USD |
0.1980 USD |
| 2022-10-18 |
0.2040 USD |
27,206.0237 MIR |
0.2060 USD |
0.2010 USD |
0.2070 USD |
0.2020 USD |
| 2022-10-17 |
0.2070 USD |
54,284.6148 MIR |
0.2040 USD |
0.2040 USD |
0.2120 USD |
0.2060 USD |
| 2022-10-16 |
0.2040 USD |
43,914.7567 MIR |
0.2050 USD |
0.2020 USD |
0.2070 USD |
0.2050 USD |
| 2022-10-15 |
0.2040 USD |
23,670.6243 MIR |
0.2030 USD |
0.2020 USD |
0.2060 USD |
0.2050 USD |
| 2022-10-14 |
0.2070 USD |
85,859.7470 MIR |
0.2040 USD |
0.2020 USD |
0.2120 USD |
0.2020 USD |
| 2022-10-13 |
0.2040 USD |
501,613.9117 MIR |
0.2130 USD |
0.1950 USD |
0.2140 USD |
0.2060 USD |
| 2022-10-12 |
0.2220 USD |
299,675.2156 MIR |
0.2340 USD |
0.2100 USD |
0.2430 USD |
0.2130 USD |
| 2022-10-11 |
0.2230 USD |
1,130,338.4769 MIR |
0.2100 USD |
0.2030 USD |
0.2440 USD |
0.2350 USD |
| 2022-10-10 |
0.2110 USD |
264,024.8872 MIR |
0.2030 USD |
0.2020 USD |
0.2220 USD |
0.2140 USD |
| 2022-10-09 |
0.2040 USD |
38,079.1975 MIR |
0.2010 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2022-10-08 |
0.2010 USD |
26,493.5579 MIR |
0.2030 USD |
0.2000 USD |
0.2040 USD |
0.2000 USD |
| 2022-10-07 |
0.2020 USD |
28,487.7840 MIR |
0.2050 USD |
0.2000 USD |
0.2060 USD |
0.2030 USD |
| 2022-10-06 |
0.2080 USD |
25,195.5354 MIR |
0.2080 USD |
0.2050 USD |
0.2100 USD |
0.2060 USD |
| 2022-10-05 |
0.2070 USD |
29,931.7774 MIR |
0.2090 USD |
0.2040 USD |
0.2100 USD |
0.2060 USD |
| 2022-10-04 |
0.2090 USD |
41,424.1031 MIR |
0.2060 USD |
0.2060 USD |
0.2130 USD |
0.2070 USD |
| 2022-10-03 |
0.2050 USD |
51,140.2948 MIR |
0.2040 USD |
0.2020 USD |
0.2080 USD |
0.2080 USD |
| 2022-10-02 |
0.2130 USD |
212,650.7910 MIR |
0.2060 USD |
0.2040 USD |
0.2270 USD |
0.2060 USD |
| 2022-10-01 |
0.2060 USD |
86,224.4847 MIR |
0.2100 USD |
0.2020 USD |
0.2110 USD |
0.2050 USD |
| 2022-09-30 |
0.2090 USD |
130,469.9704 MIR |
0.2050 USD |
0.2050 USD |
0.2150 USD |
0.2080 USD |
| 2022-09-29 |
0.2020 USD |
29,728.2144 MIR |
0.2050 USD |
0.2000 USD |
0.2050 USD |
0.2030 USD |
| 2022-09-28 |
0.2040 USD |
78,224.8072 MIR |
0.2070 USD |
0.1980 USD |
0.2100 USD |
0.2060 USD |
| 2022-09-27 |
0.2130 USD |
363,007.3145 MIR |
0.2190 USD |
0.1950 USD |
0.2320 USD |
0.2070 USD |
| 2022-09-26 |
0.2130 USD |
430,986.9653 MIR |
0.1960 USD |
0.1900 USD |
0.2250 USD |
0.2160 USD |
| 2022-09-25 |
0.2020 USD |
51,532.0100 MIR |
0.2060 USD |
0.1970 USD |
0.2060 USD |
0.1970 USD |
| 2022-09-24 |
0.2320 USD |
621,077.9110 MIR |
0.2070 USD |
0.2040 USD |
0.3120 USD |
0.2060 USD |
| 2022-09-23 |
0.2200 USD |
211,696.5651 MIR |
0.2070 USD |
0.2020 USD |
0.2410 USD |
0.2070 USD |
| 2022-09-22 |
0.2020 USD |
125,496.2803 MIR |
0.1990 USD |
0.1980 USD |
0.2110 USD |
0.2060 USD |
| 2022-09-21 |
0.2020 USD |
120,147.9164 MIR |
0.2040 USD |
0.1960 USD |
0.2120 USD |
0.2010 USD |
| 2022-09-20 |
0.2120 USD |
68,768.4311 MIR |
0.2220 USD |
0.2060 USD |
0.2220 USD |
0.2070 USD |
| 2022-09-19 |
0.2220 USD |
302,325.2760 MIR |
0.2180 USD |
0.2050 USD |
0.2310 USD |
0.2200 USD |
| 2022-09-18 |
0.2330 USD |
230,961.2026 MIR |
0.2410 USD |
0.2120 USD |
0.2490 USD |
0.2140 USD |
| 2022-09-17 |
0.2520 USD |
379,364.4996 MIR |
0.2420 USD |
0.2370 USD |
0.2740 USD |
0.2410 USD |
| 2022-09-16 |
0.2360 USD |
608,804.1233 MIR |
0.2270 USD |
0.2190 USD |
0.2530 USD |
0.2420 USD |
| 2022-09-15 |
0.2380 USD |
479,960.9782 MIR |
0.2460 USD |
0.2240 USD |
0.2690 USD |
0.2280 USD |
| 2022-09-14 |
0.2900 USD |
1,641,944.3260 MIR |
0.2820 USD |
0.2340 USD |
0.3590 USD |
0.2520 USD |
| 2022-09-13 |
0.2800 USD |
1,226,155.7919 MIR |
0.2320 USD |
0.2170 USD |
0.3660 USD |
0.2770 USD |
| 2022-09-12 |
0.2520 USD |
422,816.7101 MIR |
0.2840 USD |
0.2310 USD |
0.2860 USD |
0.2330 USD |
| 2022-09-11 |
0.2870 USD |
298,634.4191 MIR |
0.3100 USD |
0.2650 USD |
0.3100 USD |
0.2720 USD |
| 2022-09-10 |
0.3180 USD |
1,638,418.2035 MIR |
0.2360 USD |
0.2270 USD |
0.4370 USD |
0.3090 USD |
| 2022-09-09 |
0.2360 USD |
827,631.8205 MIR |
0.1780 USD |
0.1780 USD |
0.2720 USD |
0.2380 USD |
| 2022-09-08 |
0.1860 USD |
197,883.8775 MIR |
0.1730 USD |
0.1730 USD |
0.1970 USD |
0.1790 USD |
| 2022-09-07 |
0.1700 USD |
34,780.0771 MIR |
0.1700 USD |
0.1660 USD |
0.1760 USD |
0.1730 USD |
| 2022-09-06 |
0.1830 USD |
161,320.7625 MIR |
0.1860 USD |
0.1690 USD |
0.1940 USD |
0.1710 USD |
| 2022-09-05 |
0.1830 USD |
117,064.3697 MIR |
0.1760 USD |
0.1760 USD |
0.1890 USD |
0.1810 USD |
| 2022-09-04 |
0.1750 USD |
17,372.0483 MIR |
0.1780 USD |
0.1750 USD |
0.1780 USD |
0.1750 USD |
| 2022-09-03 |
0.1810 USD |
51,074.4253 MIR |
0.1820 USD |
0.1770 USD |
0.1880 USD |
0.1790 USD |
| 2022-09-02 |
0.1850 USD |
223,665.2134 MIR |
0.1800 USD |
0.1750 USD |
0.2110 USD |
0.1830 USD |
| 2022-09-01 |
0.1910 USD |
356,017.9240 MIR |
0.1760 USD |
0.1720 USD |
0.2190 USD |
0.1800 USD |