Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3.5240 USD |
58,062.5073 MIR |
3.6870 USD |
3.1880 USD |
3.7740 USD |
3.3280 USD |
| 2021-11-09 |
3.6170 USD |
40,278.7898 MIR |
3.5810 USD |
3.4940 USD |
3.8080 USD |
3.7230 USD |
| 2021-11-08 |
3.4520 USD |
86,082.3478 MIR |
3.4400 USD |
3.3580 USD |
3.6440 USD |
3.5510 USD |
| 2021-11-07 |
3.4610 USD |
31,264.3507 MIR |
3.5230 USD |
3.3740 USD |
3.5710 USD |
3.4230 USD |
| 2021-11-06 |
3.4940 USD |
89,880.8185 MIR |
3.3360 USD |
3.2710 USD |
3.6480 USD |
3.5490 USD |
| 2021-11-05 |
3.4260 USD |
77,565.5334 MIR |
3.5330 USD |
3.3310 USD |
3.5330 USD |
3.3390 USD |
| 2021-11-04 |
3.5340 USD |
118,901.7638 MIR |
3.8120 USD |
3.3970 USD |
3.9090 USD |
3.5050 USD |
| 2021-11-03 |
3.6800 USD |
271,505.4505 MIR |
3.1590 USD |
3.1590 USD |
4.1100 USD |
3.7160 USD |
| 2021-11-02 |
3.1560 USD |
83,352.6327 MIR |
3.1200 USD |
3.0670 USD |
3.2860 USD |
3.1830 USD |
| 2021-11-01 |
3.0870 USD |
56,914.0752 MIR |
3.1690 USD |
3.0200 USD |
3.1710 USD |
3.1230 USD |
| 2021-10-31 |
3.1710 USD |
49,404.7201 MIR |
3.2660 USD |
3.0610 USD |
3.3460 USD |
3.1450 USD |
| 2021-10-30 |
3.2050 USD |
94,908.2599 MIR |
3.0810 USD |
3.0800 USD |
3.3760 USD |
3.1930 USD |
| 2021-10-29 |
3.0630 USD |
84,435.1974 MIR |
2.9500 USD |
2.9400 USD |
3.2940 USD |
3.0840 USD |
| 2021-10-28 |
2.8660 USD |
44,362.5280 MIR |
2.8030 USD |
2.7950 USD |
3.0120 USD |
3.0120 USD |
| 2021-10-27 |
2.8760 USD |
58,643.1880 MIR |
3.0140 USD |
2.7580 USD |
3.0170 USD |
2.8310 USD |
| 2021-10-26 |
3.0730 USD |
46,914.2587 MIR |
3.0450 USD |
3.0080 USD |
3.1380 USD |
3.0140 USD |
| 2021-10-25 |
3.0080 USD |
24,046.7041 MIR |
3.0170 USD |
2.9680 USD |
3.0650 USD |
3.0350 USD |
| 2021-10-24 |
3.0040 USD |
21,437.3280 MIR |
3.1210 USD |
2.9390 USD |
3.1330 USD |
2.9910 USD |
| 2021-10-23 |
3.1830 USD |
61,347.3799 MIR |
3.2790 USD |
3.0910 USD |
3.3590 USD |
3.1270 USD |
| 2021-10-22 |
3.2560 USD |
172,161.3159 MIR |
2.9980 USD |
2.9980 USD |
3.4230 USD |
3.3050 USD |
| 2021-10-21 |
3.0220 USD |
60,363.0480 MIR |
3.0380 USD |
2.9480 USD |
3.0850 USD |
3.0000 USD |
| 2021-10-20 |
3.0120 USD |
78,299.4625 MIR |
2.9250 USD |
2.9220 USD |
3.0970 USD |
3.0570 USD |
| 2021-10-19 |
2.9310 USD |
88,079.7124 MIR |
2.9300 USD |
2.8520 USD |
3.0130 USD |
2.9370 USD |
| 2021-10-18 |
2.9580 USD |
60,787.0215 MIR |
2.9640 USD |
2.8900 USD |
3.0600 USD |
2.9360 USD |
| 2021-10-17 |
3.0070 USD |
91,583.4331 MIR |
3.0530 USD |
2.8940 USD |
3.0980 USD |
2.9390 USD |
| 2021-10-16 |
3.1840 USD |
204,201.2066 MIR |
3.0590 USD |
3.0060 USD |
3.5220 USD |
3.1150 USD |
| 2021-10-15 |
2.8720 USD |
132,770.9040 MIR |
2.9020 USD |
2.7350 USD |
3.0770 USD |
3.0280 USD |
| 2021-10-14 |
2.8880 USD |
40,032.7823 MIR |
2.8050 USD |
2.8030 USD |
2.9430 USD |
2.8800 USD |
| 2021-10-13 |
2.8120 USD |
62,619.4117 MIR |
2.8200 USD |
2.7400 USD |
2.8860 USD |
2.7970 USD |
| 2021-10-12 |
2.7700 USD |
65,845.2415 MIR |
2.8100 USD |
2.6890 USD |
2.8280 USD |
2.8280 USD |
| 2021-10-11 |
2.9280 USD |
44,676.1036 MIR |
2.9840 USD |
2.8070 USD |
3.0280 USD |
2.8200 USD |
| 2021-10-10 |
3.1260 USD |
39,439.6684 MIR |
3.2820 USD |
2.9580 USD |
3.2820 USD |
2.9610 USD |
| 2021-10-09 |
3.2530 USD |
92,620.1460 MIR |
3.1580 USD |
3.1210 USD |
3.3190 USD |
3.2800 USD |
| 2021-10-08 |
3.1760 USD |
42,357.1415 MIR |
3.1150 USD |
3.0910 USD |
3.2200 USD |
3.1640 USD |
| 2021-10-07 |
3.3000 USD |
166,802.1827 MIR |
3.0910 USD |
3.0380 USD |
3.7730 USD |
3.0700 USD |
| 2021-10-06 |
3.0350 USD |
41,684.6245 MIR |
3.0530 USD |
2.9160 USD |
3.1610 USD |
3.0670 USD |
| 2021-10-05 |
3.0040 USD |
28,456.2057 MIR |
2.9780 USD |
2.9660 USD |
3.0530 USD |
3.0470 USD |
| 2021-10-04 |
2.9730 USD |
30,350.0506 MIR |
3.0400 USD |
2.9290 USD |
3.0400 USD |
2.9980 USD |
| 2021-10-03 |
3.0570 USD |
17,213.7510 MIR |
3.0710 USD |
3.0140 USD |
3.0980 USD |
3.0250 USD |
| 2021-10-02 |
3.0550 USD |
26,617.1371 MIR |
3.0310 USD |
3.0110 USD |
3.1440 USD |
3.0720 USD |
| 2021-10-01 |
2.9860 USD |
25,511.8995 MIR |
2.8680 USD |
2.8500 USD |
3.0460 USD |
3.0150 USD |
| 2021-09-30 |
2.8400 USD |
8,356.2598 MIR |
2.7930 USD |
2.7870 USD |
2.8950 USD |
2.8330 USD |
| 2021-09-29 |
2.7860 USD |
9,903.7864 MIR |
2.8010 USD |
2.7590 USD |
2.8540 USD |
2.7590 USD |
| 2021-09-28 |
2.8390 USD |
16,184.9140 MIR |
2.8960 USD |
2.7720 USD |
2.9210 USD |
2.7770 USD |
| 2021-09-27 |
2.9440 USD |
14,254.9875 MIR |
2.9340 USD |
2.9000 USD |
2.9910 USD |
2.9430 USD |
| 2021-09-26 |
2.9150 USD |
4,014.7883 MIR |
3.0150 USD |
2.8490 USD |
3.0150 USD |
2.9340 USD |
| 2021-09-25 |
3.0600 USD |
3,432.8375 MIR |
3.0480 USD |
3.0460 USD |
3.0850 USD |
3.0680 USD |
| 2021-09-24 |
3.1230 USD |
28,299.8504 MIR |
3.2030 USD |
2.9360 USD |
3.2310 USD |
3.0370 USD |
| 2021-09-23 |
3.1890 USD |
8,707.3227 MIR |
3.1980 USD |
3.1460 USD |
3.2340 USD |
3.1890 USD |
| 2021-09-22 |
3.0990 USD |
7,129.5098 MIR |
3.0190 USD |
3.0170 USD |
3.2120 USD |
3.1930 USD |