Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.7470 USD |
312,175.4090 MIR |
1.1530 USD |
1.1530 USD |
2.0870 USD |
1.8180 USD |
| 2022-03-04 |
1.2060 USD |
4,150.0187 MIR |
1.2630 USD |
1.1600 USD |
1.2630 USD |
1.1700 USD |
| 2022-03-03 |
1.2610 USD |
1,742.2909 MIR |
1.2540 USD |
1.2450 USD |
1.3030 USD |
1.2590 USD |
| 2022-03-02 |
1.3420 USD |
15,145.5860 MIR |
1.3460 USD |
1.2830 USD |
1.3700 USD |
1.3020 USD |
| 2022-03-01 |
1.3530 USD |
34,844.1119 MIR |
1.4330 USD |
1.3290 USD |
1.4350 USD |
1.3490 USD |
| 2022-02-28 |
1.3570 USD |
20,662.7367 MIR |
1.2850 USD |
1.2750 USD |
1.4410 USD |
1.4130 USD |
| 2022-02-27 |
1.4360 USD |
29,649.0237 MIR |
1.5440 USD |
1.2880 USD |
1.5790 USD |
1.2900 USD |
| 2022-02-26 |
1.4600 USD |
72,638.8544 MIR |
1.3060 USD |
1.2860 USD |
1.6090 USD |
1.5680 USD |
| 2022-02-25 |
1.2070 USD |
17,219.5088 MIR |
1.0670 USD |
1.0670 USD |
1.2840 USD |
1.2400 USD |
| 2022-02-24 |
1.0600 USD |
18,915.9808 MIR |
1.1050 USD |
0.9970 USD |
1.1180 USD |
1.0560 USD |
| 2022-02-23 |
1.1610 USD |
25,080.8129 MIR |
1.1880 USD |
1.1010 USD |
1.2100 USD |
1.1080 USD |
| 2022-02-22 |
1.1350 USD |
3,991.7009 MIR |
1.1320 USD |
1.1180 USD |
1.1590 USD |
1.1590 USD |
| 2022-02-21 |
1.1860 USD |
16,032.4282 MIR |
1.2010 USD |
1.1120 USD |
1.2200 USD |
1.1420 USD |
| 2022-02-20 |
1.2390 USD |
8,950.0000 MIR |
1.2580 USD |
1.1520 USD |
1.3440 USD |
1.1520 USD |
| 2022-02-19 |
1.2540 USD |
12,151.8620 MIR |
1.2520 USD |
1.2200 USD |
1.2820 USD |
1.2510 USD |
| 2022-02-18 |
1.3290 USD |
15,434.6539 MIR |
1.3550 USD |
1.2300 USD |
1.4250 USD |
1.2630 USD |
| 2022-02-17 |
1.5270 USD |
93,296.2729 MIR |
1.4970 USD |
1.3520 USD |
1.6270 USD |
1.3530 USD |
| 2022-02-16 |
1.4280 USD |
98,968.3079 MIR |
1.3120 USD |
1.2880 USD |
1.5370 USD |
1.4820 USD |
| 2022-02-15 |
1.2480 USD |
11,412.6093 MIR |
1.1730 USD |
1.1730 USD |
1.3270 USD |
1.3080 USD |
| 2022-02-14 |
1.1570 USD |
8,269.1015 MIR |
1.1700 USD |
1.1500 USD |
1.1770 USD |
1.1730 USD |
| 2022-02-13 |
1.2420 USD |
7,540.0954 MIR |
1.2050 USD |
1.1580 USD |
1.3120 USD |
1.1810 USD |
| 2022-02-12 |
1.2030 USD |
8,557.0834 MIR |
1.2100 USD |
1.1820 USD |
1.2160 USD |
1.2020 USD |
| 2022-02-11 |
1.2310 USD |
5,201.4242 MIR |
1.2520 USD |
1.2170 USD |
1.2760 USD |
1.2230 USD |
| 2022-02-10 |
1.3060 USD |
5,425.8397 MIR |
1.3500 USD |
1.2660 USD |
1.3720 USD |
1.2660 USD |
| 2022-02-09 |
1.3290 USD |
37,182.8954 MIR |
1.3320 USD |
1.2950 USD |
1.3610 USD |
1.3580 USD |
| 2022-02-08 |
1.3410 USD |
29,056.2500 MIR |
1.3420 USD |
1.3110 USD |
1.4000 USD |
1.3250 USD |
| 2022-02-07 |
1.3360 USD |
9,596.1503 MIR |
1.2680 USD |
1.2680 USD |
1.3600 USD |
1.3330 USD |
| 2022-02-06 |
1.2610 USD |
4,828.6796 MIR |
1.2660 USD |
1.2490 USD |
1.2840 USD |
1.2620 USD |
| 2022-02-05 |
1.2800 USD |
21,439.5844 MIR |
1.2570 USD |
1.2570 USD |
1.3120 USD |
1.2630 USD |
| 2022-02-04 |
1.2420 USD |
19,613.2248 MIR |
1.2730 USD |
1.2130 USD |
1.2730 USD |
1.2530 USD |
| 2022-02-03 |
1.2340 USD |
36,187.0522 MIR |
1.1590 USD |
1.1590 USD |
1.3100 USD |
1.2760 USD |
| 2022-02-02 |
1.1580 USD |
6,610.2370 MIR |
1.1550 USD |
1.1390 USD |
1.1860 USD |
1.1560 USD |
| 2022-02-01 |
1.1760 USD |
3,045.6884 MIR |
1.1430 USD |
1.1430 USD |
1.1880 USD |
1.1720 USD |
| 2022-01-31 |
1.1320 USD |
4,689.2673 MIR |
1.1240 USD |
1.1120 USD |
1.1470 USD |
1.1440 USD |
| 2022-01-30 |
1.1530 USD |
1,883.5819 MIR |
1.1730 USD |
1.1310 USD |
1.1730 USD |
1.1320 USD |
| 2022-01-29 |
1.1670 USD |
9,331.5090 MIR |
1.1640 USD |
1.1530 USD |
1.1820 USD |
1.1700 USD |
| 2022-01-28 |
1.1480 USD |
16,678.1724 MIR |
1.1370 USD |
1.1290 USD |
1.1700 USD |
1.1590 USD |
| 2022-01-27 |
1.1730 USD |
28,419.7034 MIR |
1.1800 USD |
1.1200 USD |
1.2590 USD |
1.1310 USD |
| 2022-01-26 |
1.2300 USD |
15,017.4769 MIR |
1.1970 USD |
1.1770 USD |
1.2500 USD |
1.1850 USD |
| 2022-01-25 |
1.2020 USD |
7,518.8005 MIR |
1.2540 USD |
1.1870 USD |
1.2540 USD |
1.2060 USD |
| 2022-01-24 |
1.2370 USD |
4,258.0120 MIR |
1.2850 USD |
1.2150 USD |
1.2850 USD |
1.2560 USD |
| 2022-01-23 |
1.2970 USD |
2,367.7030 MIR |
1.2960 USD |
1.2540 USD |
1.3270 USD |
1.2870 USD |
| 2022-01-22 |
1.3160 USD |
17,687.2412 MIR |
1.4060 USD |
1.2690 USD |
1.4140 USD |
1.2740 USD |
| 2022-01-21 |
1.4280 USD |
31,323.0158 MIR |
1.5030 USD |
1.3870 USD |
1.5060 USD |
1.3870 USD |
| 2022-01-20 |
1.5320 USD |
2,650.0508 MIR |
1.5290 USD |
1.5180 USD |
1.5750 USD |
1.5180 USD |
| 2022-01-19 |
1.5500 USD |
10,927.6614 MIR |
1.5860 USD |
1.5330 USD |
1.5940 USD |
1.5330 USD |
| 2022-01-18 |
1.6180 USD |
27,460.4873 MIR |
1.6520 USD |
1.5790 USD |
1.6540 USD |
1.5970 USD |
| 2022-01-17 |
1.6710 USD |
4,108.9017 MIR |
1.7040 USD |
1.6340 USD |
1.7040 USD |
1.6440 USD |
| 2022-01-16 |
1.7180 USD |
12,421.1220 MIR |
1.7240 USD |
1.7020 USD |
1.7430 USD |
1.7100 USD |
| 2022-01-15 |
1.7410 USD |
63,154.4708 MIR |
1.7350 USD |
1.7240 USD |
1.7590 USD |
1.7270 USD |