Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.7900 USD |
95,568.0896 |
1.9000 USD |
1.7600 USD |
1.9000 USD |
1.7900 USD |
| 2022-03-09 |
1.9000 USD |
220,536.4526 |
1.8300 USD |
1.8100 USD |
1.9700 USD |
1.8900 USD |
| 2022-03-08 |
1.8400 USD |
62,891.8828 |
1.8300 USD |
1.8000 USD |
1.9000 USD |
1.8300 USD |
| 2022-03-07 |
1.8700 USD |
169,602.9385 |
1.9200 USD |
1.8000 USD |
1.9500 USD |
1.8600 USD |
| 2022-03-06 |
1.9600 USD |
49,241.0477 |
2.0100 USD |
1.9300 USD |
2.0300 USD |
1.9700 USD |
| 2022-03-05 |
2.0100 USD |
137,070.0582 |
1.9900 USD |
1.9500 USD |
2.0800 USD |
2.0200 USD |
| 2022-03-04 |
2.0600 USD |
380,425.3081 |
2.0300 USD |
1.9400 USD |
2.2100 USD |
2.0200 USD |
| 2022-03-03 |
2.0200 USD |
196,150.1603 |
2.1600 USD |
1.9900 USD |
2.1800 USD |
2.0400 USD |
| 2022-03-02 |
2.1400 USD |
142,645.0740 |
2.1700 USD |
2.0900 USD |
2.2100 USD |
2.1400 USD |
| 2022-03-01 |
2.1800 USD |
314,900.6285 |
2.2500 USD |
2.1500 USD |
2.2700 USD |
2.1700 USD |
| 2022-02-28 |
2.0400 USD |
95,811.5079 |
1.9500 USD |
1.9300 USD |
2.2100 USD |
2.2100 USD |
| 2022-02-27 |
2.0200 USD |
105,020.3681 |
2.0400 USD |
1.9300 USD |
2.1300 USD |
1.9700 USD |
| 2022-02-26 |
2.1000 USD |
209,580.4666 |
2.0700 USD |
2.0500 USD |
2.1800 USD |
2.0600 USD |
| 2022-02-25 |
2.0200 USD |
148,989.7819 |
1.9800 USD |
1.9400 USD |
2.0900 USD |
2.0700 USD |
| 2022-02-24 |
1.9000 USD |
558,177.5192 |
2.1100 USD |
1.7500 USD |
2.1100 USD |
1.9600 USD |
| 2022-02-23 |
2.2400 USD |
162,644.6809 |
2.2100 USD |
2.1200 USD |
2.3200 USD |
2.1500 USD |
| 2022-02-22 |
2.1600 USD |
166,683.5024 |
2.1800 USD |
2.1100 USD |
2.2600 USD |
2.1900 USD |
| 2022-02-21 |
2.3900 USD |
138,296.2659 |
2.4900 USD |
2.1700 USD |
2.5800 USD |
2.2200 USD |
| 2022-02-20 |
2.3700 USD |
131,300.1923 |
2.4100 USD |
2.2600 USD |
2.5800 USD |
2.5200 USD |
| 2022-02-19 |
2.4300 USD |
56,343.4580 |
2.4300 USD |
2.3600 USD |
2.4900 USD |
2.3900 USD |
| 2022-02-18 |
2.5200 USD |
221,611.8013 |
2.5400 USD |
2.4000 USD |
2.6400 USD |
2.4300 USD |
| 2022-02-17 |
2.6500 USD |
224,840.2676 |
2.6700 USD |
2.5100 USD |
2.8800 USD |
2.5600 USD |
| 2022-02-16 |
2.6700 USD |
96,123.3429 |
2.7600 USD |
2.5900 USD |
2.7600 USD |
2.6800 USD |
| 2022-02-15 |
2.7700 USD |
91,657.9025 |
2.7000 USD |
2.6600 USD |
3.0000 USD |
2.7200 USD |
| 2022-02-14 |
2.6200 USD |
284,111.9789 |
2.3600 USD |
2.3000 USD |
2.7800 USD |
2.6600 USD |
| 2022-02-13 |
2.4300 USD |
53,308.8461 |
2.4900 USD |
2.3600 USD |
2.5300 USD |
2.3900 USD |
| 2022-02-12 |
2.5000 USD |
105,518.5957 |
2.5500 USD |
2.3900 USD |
2.6600 USD |
2.5200 USD |
| 2022-02-11 |
2.5900 USD |
383,171.7879 |
2.7500 USD |
2.5000 USD |
2.7900 USD |
2.5600 USD |
| 2022-02-10 |
2.8500 USD |
160,432.7553 |
2.9400 USD |
2.7900 USD |
2.9800 USD |
2.8100 USD |
| 2022-02-09 |
2.9600 USD |
64,803.1721 |
3.0000 USD |
2.8900 USD |
3.0300 USD |
2.9400 USD |
| 2022-02-08 |
3.0000 USD |
144,168.7143 |
3.0600 USD |
2.8400 USD |
3.1400 USD |
2.9400 USD |
| 2022-02-07 |
3.1200 USD |
191,228.8215 |
3.0200 USD |
2.9500 USD |
3.1900 USD |
3.0900 USD |
| 2022-02-06 |
2.9900 USD |
101,051.5869 |
2.9200 USD |
2.8800 USD |
3.1800 USD |
2.9900 USD |
| 2022-02-05 |
2.8700 USD |
138,186.4779 |
2.7000 USD |
2.6900 USD |
3.0400 USD |
2.8700 USD |
| 2022-02-04 |
2.5700 USD |
115,364.4015 |
2.4700 USD |
2.4500 USD |
2.7300 USD |
2.7100 USD |
| 2022-02-03 |
2.4500 USD |
73,342.7860 |
2.4700 USD |
2.3800 USD |
2.5900 USD |
2.4300 USD |
| 2022-02-02 |
2.5400 USD |
152,267.9673 |
2.6400 USD |
2.4300 USD |
2.7800 USD |
2.4700 USD |
| 2022-02-01 |
2.5500 USD |
141,160.2175 |
2.3800 USD |
2.3700 USD |
2.6700 USD |
2.6600 USD |
| 2022-01-31 |
2.3000 USD |
53,925.2452 |
2.2700 USD |
2.2200 USD |
2.3900 USD |
2.3900 USD |
| 2022-01-30 |
2.3300 USD |
134,432.0692 |
2.3300 USD |
2.2200 USD |
2.4000 USD |
2.2800 USD |
| 2022-01-29 |
2.3200 USD |
81,523.0545 |
2.3200 USD |
2.2600 USD |
2.3700 USD |
2.3100 USD |
| 2022-01-28 |
2.2500 USD |
101,531.5764 |
2.2800 USD |
2.1800 USD |
2.3500 USD |
2.2900 USD |
| 2022-01-27 |
2.2700 USD |
175,257.4249 |
2.3100 USD |
2.1800 USD |
2.3600 USD |
2.2500 USD |
| 2022-01-26 |
2.4100 USD |
393,748.9366 |
2.3000 USD |
2.2500 USD |
2.5500 USD |
2.2900 USD |
| 2022-01-25 |
2.3000 USD |
130,709.5097 |
2.3200 USD |
2.2100 USD |
2.3800 USD |
2.3200 USD |
| 2022-01-24 |
2.2100 USD |
318,142.8537 |
2.4300 USD |
2.0800 USD |
2.4300 USD |
2.3400 USD |
| 2022-01-23 |
2.3900 USD |
245,090.9294 |
2.3400 USD |
2.2500 USD |
2.5600 USD |
2.4300 USD |
| 2022-01-22 |
2.5200 USD |
678,788.9142 |
2.9000 USD |
2.2000 USD |
3.0000 USD |
2.3300 USD |
| 2022-01-21 |
3.1300 USD |
267,286.4395 |
3.3300 USD |
2.8500 USD |
3.4400 USD |
2.9000 USD |
| 2022-01-20 |
3.5300 USD |
182,932.6619 |
3.3800 USD |
3.3700 USD |
3.6400 USD |
3.3800 USD |