Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5510 USD |
738,580.2984 |
0.5830 USD |
0.5180 USD |
0.5880 USD |
0.5370 USD |
| 2023-05-07 |
0.5900 USD |
227,536.9433 |
0.5970 USD |
0.5850 USD |
0.6010 USD |
0.5930 USD |
| 2023-05-06 |
0.6050 USD |
286,771.0876 |
0.6340 USD |
0.5890 USD |
0.6360 USD |
0.5960 USD |
| 2023-05-05 |
0.6240 USD |
262,430.6660 |
0.6250 USD |
0.6050 USD |
0.6340 USD |
0.6330 USD |
| 2023-05-04 |
0.6410 USD |
112,028.6094 |
0.6600 USD |
0.6310 USD |
0.6600 USD |
0.6310 USD |
| 2023-05-03 |
0.6450 USD |
161,876.5595 |
0.6420 USD |
0.6210 USD |
0.6640 USD |
0.6630 USD |
| 2023-05-02 |
0.6360 USD |
439,806.0612 |
0.6360 USD |
0.6270 USD |
0.6460 USD |
0.6450 USD |
| 2023-05-01 |
0.6390 USD |
216,432.0892 |
0.6610 USD |
0.6220 USD |
0.6610 USD |
0.6330 USD |
| 2023-04-30 |
0.6770 USD |
234,262.6905 |
0.6810 USD |
0.6600 USD |
0.6890 USD |
0.6650 USD |
| 2023-04-29 |
0.6800 USD |
182,564.0612 |
0.6760 USD |
0.6710 USD |
0.6880 USD |
0.6800 USD |
| 2023-04-28 |
0.6760 USD |
259,995.4808 |
0.6890 USD |
0.6620 USD |
0.6890 USD |
0.6800 USD |
| 2023-04-27 |
0.6780 USD |
532,084.6592 |
0.6630 USD |
0.6600 USD |
0.6960 USD |
0.6870 USD |
| 2023-04-26 |
0.6780 USD |
620,891.1207 |
0.6850 USD |
0.6330 USD |
0.7120 USD |
0.6660 USD |
| 2023-04-25 |
0.6550 USD |
377,365.5675 |
0.6620 USD |
0.6410 USD |
0.6870 USD |
0.6850 USD |
| 2023-04-24 |
0.6660 USD |
201,834.0341 |
0.6670 USD |
0.6510 USD |
0.6820 USD |
0.6640 USD |
| 2023-04-23 |
0.6640 USD |
111,656.5831 |
0.6830 USD |
0.6500 USD |
0.6830 USD |
0.6580 USD |
| 2023-04-22 |
0.6730 USD |
128,795.0155 |
0.6660 USD |
0.6610 USD |
0.6860 USD |
0.6800 USD |
| 2023-04-21 |
0.6860 USD |
374,740.4867 |
0.7130 USD |
0.6550 USD |
0.7220 USD |
0.6610 USD |
| 2023-04-20 |
0.7270 USD |
321,003.0355 |
0.7490 USD |
0.7040 USD |
0.7580 USD |
0.7110 USD |
| 2023-04-19 |
0.7870 USD |
457,290.1474 |
0.8550 USD |
0.7310 USD |
0.8550 USD |
0.7380 USD |
| 2023-04-18 |
0.8390 USD |
561,896.4819 |
0.8000 USD |
0.7890 USD |
0.8690 USD |
0.8590 USD |
| 2023-04-17 |
0.8070 USD |
376,954.3724 |
0.8280 USD |
0.7860 USD |
0.8280 USD |
0.7990 USD |
| 2023-04-16 |
0.8150 USD |
237,354.6433 |
0.8020 USD |
0.7840 USD |
0.8310 USD |
0.8240 USD |
| 2023-04-15 |
0.8020 USD |
138,411.3030 |
0.8120 USD |
0.7940 USD |
0.8150 USD |
0.8040 USD |
| 2023-04-14 |
0.8030 USD |
597,320.8508 |
0.7880 USD |
0.7810 USD |
0.8380 USD |
0.8170 USD |
| 2023-04-13 |
0.7710 USD |
557,611.9003 |
0.7530 USD |
0.7490 USD |
0.7970 USD |
0.7840 USD |
| 2023-04-12 |
0.7350 USD |
410,770.0185 |
0.7440 USD |
0.7130 USD |
0.7450 USD |
0.7420 USD |
| 2023-04-11 |
0.7500 USD |
148,826.9917 |
0.7510 USD |
0.7420 USD |
0.7570 USD |
0.7450 USD |
| 2023-04-10 |
0.7360 USD |
305,006.7693 |
0.7320 USD |
0.7160 USD |
0.7570 USD |
0.7530 USD |
| 2023-04-09 |
0.7250 USD |
149,918.2732 |
0.7250 USD |
0.7150 USD |
0.7380 USD |
0.7350 USD |
| 2023-04-08 |
0.7250 USD |
277,748.4451 |
0.7310 USD |
0.7210 USD |
0.7380 USD |
0.7240 USD |
| 2023-04-07 |
0.7320 USD |
135,256.4825 |
0.7440 USD |
0.7250 USD |
0.7450 USD |
0.7320 USD |
| 2023-04-06 |
0.7460 USD |
309,402.4786 |
0.7540 USD |
0.7320 USD |
0.7560 USD |
0.7420 USD |
| 2023-04-05 |
0.7590 USD |
294,474.1873 |
0.7640 USD |
0.7410 USD |
0.7800 USD |
0.7590 USD |
| 2023-04-04 |
0.7490 USD |
285,393.4262 |
0.7390 USD |
0.7280 USD |
0.7750 USD |
0.7670 USD |
| 2023-04-03 |
0.7320 USD |
310,111.1107 |
0.7410 USD |
0.7150 USD |
0.7520 USD |
0.7300 USD |
| 2023-04-02 |
0.7490 USD |
130,838.3152 |
0.7680 USD |
0.7280 USD |
0.7750 USD |
0.7390 USD |
| 2023-04-01 |
0.7680 USD |
59,610.4029 |
0.7790 USD |
0.7550 USD |
0.7860 USD |
0.7680 USD |
| 2023-03-31 |
0.7490 USD |
466,834.7467 |
0.7500 USD |
0.7380 USD |
0.7810 USD |
0.7810 USD |
| 2023-03-30 |
0.7670 USD |
405,627.9162 |
0.7760 USD |
0.7360 USD |
0.7890 USD |
0.7560 USD |
| 2023-03-29 |
0.7720 USD |
138,338.6253 |
0.7490 USD |
0.7450 USD |
0.7860 USD |
0.7780 USD |
| 2023-03-28 |
0.7280 USD |
303,095.5878 |
0.7320 USD |
0.7000 USD |
0.7610 USD |
0.7450 USD |
| 2023-03-27 |
0.7660 USD |
427,688.9808 |
0.8080 USD |
0.7140 USD |
0.8130 USD |
0.7320 USD |
| 2023-03-26 |
0.8090 USD |
101,382.3103 |
0.7950 USD |
0.7880 USD |
0.8240 USD |
0.8150 USD |
| 2023-03-25 |
0.8020 USD |
391,023.4644 |
0.8360 USD |
0.7830 USD |
0.8390 USD |
0.7920 USD |
| 2023-03-24 |
0.8620 USD |
1,309,787.8297 |
0.8830 USD |
0.8070 USD |
0.9270 USD |
0.8280 USD |
| 2023-03-23 |
0.8310 USD |
469,765.7161 |
0.8050 USD |
0.7960 USD |
0.8870 USD |
0.8800 USD |
| 2023-03-22 |
0.8270 USD |
681,456.1569 |
0.8400 USD |
0.7710 USD |
0.8600 USD |
0.7960 USD |
| 2023-03-21 |
0.8180 USD |
575,829.9485 |
0.7950 USD |
0.7670 USD |
0.8540 USD |
0.8300 USD |
| 2023-03-20 |
0.8350 USD |
650,433.0485 |
0.8690 USD |
0.7820 USD |
0.9060 USD |
0.7920 USD |