Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.8010 USD |
2,612.6346 |
0.8010 USD |
0.7880 USD |
0.8130 USD |
0.8120 USD |
| 2024-04-19 |
0.7890 USD |
224,579.6116 |
0.7840 USD |
0.7240 USD |
0.8220 USD |
0.8040 USD |
| 2024-04-18 |
0.7780 USD |
678,025.6421 |
0.7650 USD |
0.7430 USD |
0.8030 USD |
0.7850 USD |
| 2024-04-17 |
0.7730 USD |
815,840.2888 |
0.7760 USD |
0.7340 USD |
0.7960 USD |
0.7670 USD |
| 2024-04-16 |
0.7520 USD |
427,678.3542 |
0.7520 USD |
0.7240 USD |
0.7860 USD |
0.7810 USD |
| 2024-04-15 |
0.7960 USD |
289,436.2615 |
0.7990 USD |
0.7340 USD |
0.8370 USD |
0.7570 USD |
| 2024-04-14 |
0.7650 USD |
677,262.8540 |
0.7260 USD |
0.7020 USD |
0.8110 USD |
0.8090 USD |
| 2024-04-13 |
0.7480 USD |
1,359,321.5525 |
0.8500 USD |
0.6200 USD |
0.8530 USD |
0.7350 USD |
| 2024-04-12 |
0.8970 USD |
1,647,230.2700 |
1.0280 USD |
0.7210 USD |
1.0500 USD |
0.8480 USD |
| 2024-04-11 |
1.0360 USD |
339,726.0051 |
1.0440 USD |
1.0170 USD |
1.0540 USD |
1.0270 USD |
| 2024-04-10 |
1.0390 USD |
1,167,194.6917 |
1.0530 USD |
0.9950 USD |
1.0600 USD |
1.0440 USD |
| 2024-04-09 |
1.0990 USD |
859,623.7741 |
1.1320 USD |
1.0570 USD |
1.1340 USD |
1.0680 USD |
| 2024-04-08 |
1.1140 USD |
260,845.5151 |
1.0940 USD |
1.0750 USD |
1.1380 USD |
1.1310 USD |
| 2024-04-07 |
1.0870 USD |
694,902.2920 |
1.0810 USD |
1.0780 USD |
1.1050 USD |
1.0930 USD |
| 2024-04-06 |
1.0710 USD |
394,076.9366 |
1.0460 USD |
1.0420 USD |
1.0890 USD |
1.0800 USD |
| 2024-04-05 |
1.0460 USD |
1,488,745.0918 |
1.0870 USD |
1.0100 USD |
1.0870 USD |
1.0550 USD |
| 2024-04-04 |
1.0890 USD |
878,861.5039 |
1.0520 USD |
1.0270 USD |
1.1200 USD |
1.0780 USD |
| 2024-04-03 |
1.0580 USD |
309,230.7433 |
1.0460 USD |
1.0050 USD |
1.0900 USD |
1.0360 USD |
| 2024-04-02 |
1.0760 USD |
1,014,809.1044 |
1.1590 USD |
1.0360 USD |
1.1590 USD |
1.0570 USD |
| 2024-04-01 |
1.1780 USD |
314,713.2988 |
1.2390 USD |
1.1230 USD |
1.2560 USD |
1.1640 USD |
| 2024-03-31 |
1.2230 USD |
166,376.9347 |
1.2060 USD |
1.2060 USD |
1.2400 USD |
1.2370 USD |
| 2024-03-30 |
1.2330 USD |
134,192.2031 |
1.2380 USD |
1.2070 USD |
1.2550 USD |
1.2110 USD |
| 2024-03-29 |
1.2340 USD |
367,133.3614 |
1.2590 USD |
1.2100 USD |
1.2620 USD |
1.2310 USD |
| 2024-03-28 |
1.2590 USD |
654,069.8362 |
1.2730 USD |
1.2240 USD |
1.2750 USD |
1.2610 USD |
| 2024-03-27 |
1.2650 USD |
1,238,822.8666 |
1.2840 USD |
1.2360 USD |
1.3230 USD |
1.2620 USD |
| 2024-03-26 |
1.2900 USD |
1,260,822.9994 |
1.2720 USD |
1.2510 USD |
1.3170 USD |
1.2730 USD |
| 2024-03-25 |
1.2630 USD |
1,180,631.0216 |
1.2330 USD |
1.2200 USD |
1.3110 USD |
1.2770 USD |
| 2024-03-24 |
1.2090 USD |
244,762.4287 |
1.1850 USD |
1.1850 USD |
1.2350 USD |
1.2310 USD |
| 2024-03-23 |
1.2010 USD |
518,706.2572 |
1.1810 USD |
1.1720 USD |
1.2180 USD |
1.2050 USD |
| 2024-03-22 |
1.1920 USD |
333,645.8374 |
1.2230 USD |
1.1540 USD |
1.2560 USD |
1.1670 USD |
| 2024-03-21 |
1.2450 USD |
251,363.0740 |
1.2410 USD |
1.1970 USD |
1.2870 USD |
1.2280 USD |
| 2024-03-20 |
1.1370 USD |
760,449.0998 |
1.1400 USD |
1.0720 USD |
1.2340 USD |
1.2300 USD |
| 2024-03-19 |
1.1530 USD |
1,091,363.7341 |
1.2320 USD |
1.0880 USD |
1.2380 USD |
1.1180 USD |
| 2024-03-18 |
1.2560 USD |
532,903.7435 |
1.3130 USD |
1.2130 USD |
1.3250 USD |
1.2420 USD |
| 2024-03-17 |
1.2710 USD |
1,261,329.3872 |
1.2730 USD |
1.2020 USD |
1.3380 USD |
1.3220 USD |
| 2024-03-16 |
1.3460 USD |
1,173,809.3271 |
1.3320 USD |
1.2330 USD |
1.4120 USD |
1.2730 USD |
| 2024-03-15 |
1.3030 USD |
1,091,436.4031 |
1.4430 USD |
1.2170 USD |
1.4530 USD |
1.3320 USD |
| 2024-03-14 |
1.4410 USD |
854,724.6954 |
1.5220 USD |
1.3550 USD |
1.5220 USD |
1.4210 USD |
| 2024-03-13 |
1.5190 USD |
714,621.0754 |
1.5670 USD |
1.4680 USD |
1.5710 USD |
1.5040 USD |
| 2024-03-12 |
1.5590 USD |
2,182,650.5854 |
1.6230 USD |
1.4620 USD |
1.7200 USD |
1.5310 USD |
| 2024-03-11 |
1.5930 USD |
2,899,945.4442 |
1.5230 USD |
1.3900 USD |
1.7000 USD |
1.6270 USD |
| 2024-03-10 |
1.4640 USD |
2,253,941.3494 |
1.3650 USD |
1.3600 USD |
1.5520 USD |
1.4720 USD |
| 2024-03-09 |
1.3530 USD |
856,481.1547 |
1.3220 USD |
1.3080 USD |
1.3800 USD |
1.3530 USD |
| 2024-03-08 |
1.3090 USD |
872,473.1832 |
1.3490 USD |
1.2340 USD |
1.3590 USD |
1.3070 USD |
| 2024-03-07 |
1.3260 USD |
806,572.2576 |
1.3190 USD |
1.2900 USD |
1.3700 USD |
1.3150 USD |
| 2024-03-06 |
1.2640 USD |
753,749.4335 |
1.2310 USD |
1.1770 USD |
1.3060 USD |
1.2990 USD |
| 2024-03-05 |
1.2560 USD |
1,123,525.6829 |
1.3380 USD |
1.0630 USD |
1.3770 USD |
1.2330 USD |
| 2024-03-04 |
1.3580 USD |
939,816.6596 |
1.3730 USD |
1.2930 USD |
1.4210 USD |
1.3420 USD |
| 2024-03-03 |
1.3590 USD |
819,225.3668 |
1.4280 USD |
1.2610 USD |
1.4300 USD |
1.3760 USD |
| 2024-03-02 |
1.3730 USD |
733,162.2814 |
1.3340 USD |
1.3080 USD |
1.4080 USD |
1.4020 USD |