Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0597 USD |
34,879.6107 |
0.0587 USD |
0.0585 USD |
0.0602 USD |
0.0601 USD |
| 2026-02-26 |
0.0603 USD |
52,836.4014 |
0.0608 USD |
0.0593 USD |
0.0612 USD |
0.0594 USD |
| 2026-02-25 |
0.0568 USD |
109,376.3170 |
0.0567 USD |
0.0562 USD |
0.0583 USD |
0.0571 USD |
| 2026-02-24 |
0.0570 USD |
72,323.5997 |
0.0573 USD |
0.0565 USD |
0.0580 USD |
0.0571 USD |
| 2026-02-23 |
0.0585 USD |
248,303.3661 |
0.0606 USD |
0.0571 USD |
0.0606 USD |
0.0583 USD |
| 2026-02-22 |
0.0610 USD |
234,878.8088 |
0.0619 USD |
0.0601 USD |
0.0619 USD |
0.0601 USD |
| 2026-02-21 |
0.0635 USD |
153,667.1020 |
0.0633 USD |
0.0627 USD |
0.0645 USD |
0.0628 USD |
| 2026-02-20 |
0.0631 USD |
169,947.2934 |
0.0623 USD |
0.0623 USD |
0.0636 USD |
0.0626 USD |
| 2026-02-19 |
0.0631 USD |
492,651.0456 |
0.0639 USD |
0.0619 USD |
0.0648 USD |
0.0620 USD |
| 2026-02-18 |
0.0667 USD |
521,333.1487 |
0.0656 USD |
0.0651 USD |
0.0679 USD |
0.0666 USD |
| 2026-02-17 |
0.0655 USD |
344,817.1339 |
0.0666 USD |
0.0648 USD |
0.0666 USD |
0.0656 USD |
| 2026-02-16 |
0.0661 USD |
735,051.5246 |
0.0668 USD |
0.0649 USD |
0.0675 USD |
0.0653 USD |
| 2026-02-15 |
0.0686 USD |
285,562.7917 |
0.0690 USD |
0.0676 USD |
0.0692 USD |
0.0682 USD |
| 2026-02-14 |
0.0684 USD |
471,056.2607 |
0.0685 USD |
0.0679 USD |
0.0692 USD |
0.0684 USD |
| 2026-02-13 |
0.0678 USD |
516,336.8497 |
0.0671 USD |
0.0660 USD |
0.0690 USD |
0.0684 USD |
| 2026-02-12 |
0.0687 USD |
753,225.9465 |
0.0663 USD |
0.0663 USD |
0.0704 USD |
0.0683 USD |
| 2026-02-11 |
0.0645 USD |
1,877,511.6803 |
0.0656 USD |
0.0622 USD |
0.0680 USD |
0.0662 USD |
| 2026-02-10 |
0.0653 USD |
1,529,460.6696 |
0.0630 USD |
0.0630 USD |
0.0681 USD |
0.0656 USD |
| 2026-02-09 |
0.0645 USD |
463,146.2080 |
0.0651 USD |
0.0620 USD |
0.0656 USD |
0.0643 USD |
| 2026-02-08 |
0.0655 USD |
354,900.9707 |
0.0663 USD |
0.0644 USD |
0.0668 USD |
0.0652 USD |
| 2026-02-07 |
0.0670 USD |
744,737.3940 |
0.0673 USD |
0.0645 USD |
0.0688 USD |
0.0668 USD |
| 2026-02-06 |
0.0571 USD |
1,519,511.0846 |
0.0596 USD |
0.0533 USD |
0.0625 USD |
0.0608 USD |
| 2026-02-05 |
0.0651 USD |
2,796,859.0498 |
0.0700 USD |
0.0592 USD |
0.0710 USD |
0.0597 USD |
| 2026-02-04 |
0.0707 USD |
874,704.5866 |
0.0705 USD |
0.0686 USD |
0.0731 USD |
0.0711 USD |
| 2026-02-03 |
0.0723 USD |
722,542.0874 |
0.0736 USD |
0.0682 USD |
0.0752 USD |
0.0701 USD |
| 2026-02-02 |
0.0708 USD |
687,844.1008 |
0.0701 USD |
0.0676 USD |
0.0747 USD |
0.0733 USD |
| 2026-02-01 |
0.0723 USD |
769,051.9751 |
0.0688 USD |
0.0683 USD |
0.0747 USD |
0.0736 USD |
| 2026-01-31 |
0.0728 USD |
473,044.3706 |
0.0762 USD |
0.0684 USD |
0.0765 USD |
0.0703 USD |
| 2026-01-30 |
0.0730 USD |
402,524.7641 |
0.0757 USD |
0.0715 USD |
0.0764 USD |
0.0733 USD |
| 2026-01-29 |
0.0819 USD |
283,080.5162 |
0.0856 USD |
0.0797 USD |
0.0856 USD |
0.0798 USD |
| 2026-01-28 |
0.0877 USD |
347,863.8309 |
0.0895 USD |
0.0859 USD |
0.0895 USD |
0.0862 USD |
| 2026-01-27 |
0.0855 USD |
345,432.3380 |
0.0852 USD |
0.0840 USD |
0.0884 USD |
0.0859 USD |
| 2026-01-26 |
0.0884 USD |
1,154,075.5131 |
0.0834 USD |
0.0834 USD |
0.0925 USD |
0.0860 USD |
| 2026-01-25 |
0.0882 USD |
1,005,092.6165 |
0.0875 USD |
0.0834 USD |
0.0909 USD |
0.0834 USD |
| 2026-01-24 |
0.0887 USD |
364,214.5299 |
0.0890 USD |
0.0875 USD |
0.0901 USD |
0.0883 USD |
| 2026-01-23 |
0.0919 USD |
746,208.4672 |
0.0919 USD |
0.0891 USD |
0.0950 USD |
0.0911 USD |
| 2026-01-22 |
0.0919 USD |
2,374,635.4071 |
0.0893 USD |
0.0867 USD |
0.0955 USD |
0.0878 USD |
| 2026-01-21 |
0.0820 USD |
140,649.1886 |
0.0798 USD |
0.0798 USD |
0.0830 USD |
0.0822 USD |
| 2026-01-20 |
0.0850 USD |
298,091.1861 |
0.0874 USD |
0.0825 USD |
0.0874 USD |
0.0827 USD |
| 2026-01-19 |
0.0829 USD |
1,648,252.4673 |
0.0842 USD |
0.0773 USD |
0.0870 USD |
0.0838 USD |
| 2026-01-18 |
0.0894 USD |
537,601.2295 |
0.0881 USD |
0.0859 USD |
0.0918 USD |
0.0909 USD |
| 2026-01-17 |
0.0885 USD |
135,361.8080 |
0.0890 USD |
0.0880 USD |
0.0892 USD |
0.0883 USD |
| 2026-01-16 |
0.0852 USD |
156,494.2029 |
0.0851 USD |
0.0842 USD |
0.0862 USD |
0.0859 USD |
| 2026-01-15 |
0.0891 USD |
440,299.3890 |
0.0901 USD |
0.0869 USD |
0.0910 USD |
0.0899 USD |
| 2026-01-14 |
0.0915 USD |
1,198,078.9085 |
0.0886 USD |
0.0879 USD |
0.0941 USD |
0.0915 USD |
| 2026-01-13 |
0.0873 USD |
1,437,175.6055 |
0.0819 USD |
0.0816 USD |
0.0893 USD |
0.0887 USD |
| 2026-01-12 |
0.0837 USD |
34,081.7069 |
0.0828 USD |
0.0819 USD |
0.0848 USD |
0.0843 USD |
| 2026-01-11 |
0.0849 USD |
144,101.8643 |
0.0850 USD |
0.0842 USD |
0.0854 USD |
0.0844 USD |
| 2026-01-10 |
0.0857 USD |
550,721.3066 |
0.0852 USD |
0.0840 USD |
0.0882 USD |
0.0847 USD |
| 2026-01-09 |
0.0859 USD |
283,471.2134 |
0.0847 USD |
0.0841 USD |
0.0873 USD |
0.0856 USD |