Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.2712 USD |
80,365.2674 |
0.2690 USD |
0.2680 USD |
0.2772 USD |
0.2744 USD |
| 2025-05-22 |
0.2669 USD |
1,719,310.9015 |
0.2547 USD |
0.2547 USD |
0.2739 USD |
0.2699 USD |
| 2025-05-21 |
0.2524 USD |
417,798.9997 |
0.2538 USD |
0.2460 USD |
0.2594 USD |
0.2522 USD |
| 2025-05-20 |
0.2501 USD |
164,495.9482 |
0.2509 USD |
0.2427 USD |
0.2552 USD |
0.2517 USD |
| 2025-05-19 |
0.2466 USD |
219,442.5864 |
0.2591 USD |
0.2410 USD |
0.2591 USD |
0.2495 USD |
| 2025-05-18 |
0.2527 USD |
120,377.4050 |
0.2476 USD |
0.2458 USD |
0.2646 USD |
0.2597 USD |
| 2025-05-17 |
0.2495 USD |
128,302.7338 |
0.2539 USD |
0.2448 USD |
0.2541 USD |
0.2478 USD |
| 2025-05-16 |
0.2644 USD |
108,482.3444 |
0.2615 USD |
0.2590 USD |
0.2679 USD |
0.2596 USD |
| 2025-05-15 |
0.2649 USD |
208,267.8983 |
0.2824 USD |
0.2560 USD |
0.2824 USD |
0.2610 USD |
| 2025-05-14 |
0.2870 USD |
95,717.4510 |
0.2960 USD |
0.2780 USD |
0.2981 USD |
0.2808 USD |
| 2025-05-13 |
0.2886 USD |
967,791.4102 |
0.2875 USD |
0.2707 USD |
0.3005 USD |
0.2973 USD |
| 2025-05-12 |
0.2941 USD |
136,593.0557 |
0.2921 USD |
0.2860 USD |
0.3010 USD |
0.2982 USD |
| 2025-05-11 |
0.2945 USD |
632,549.6401 |
0.2933 USD |
0.2770 USD |
0.3130 USD |
0.2892 USD |
| 2025-05-10 |
0.2731 USD |
162,476.1143 |
0.2640 USD |
0.2611 USD |
0.2792 USD |
0.2785 USD |
| 2025-05-09 |
0.2542 USD |
579,094.6533 |
0.2433 USD |
0.2426 USD |
0.2623 USD |
0.2608 USD |
| 2025-05-08 |
0.2319 USD |
427,627.7081 |
0.2210 USD |
0.2210 USD |
0.2432 USD |
0.2430 USD |
| 2025-05-07 |
0.2190 USD |
179,877.6291 |
0.2200 USD |
0.2150 USD |
0.2230 USD |
0.2160 USD |
| 2025-05-06 |
0.2190 USD |
172,833.2260 |
0.2250 USD |
0.2150 USD |
0.2260 USD |
0.2170 USD |
| 2025-05-05 |
0.2230 USD |
62,798.5513 |
0.2230 USD |
0.2190 USD |
0.2290 USD |
0.2230 USD |
| 2025-05-04 |
0.2220 USD |
42,969.3443 |
0.2270 USD |
0.2190 USD |
0.2280 USD |
0.2210 USD |
| 2025-05-03 |
0.2340 USD |
18,018.5524 |
0.2420 USD |
0.2310 USD |
0.2420 USD |
0.2340 USD |
| 2025-05-02 |
0.2410 USD |
37,729.6345 |
0.2390 USD |
0.2380 USD |
0.2440 USD |
0.2430 USD |
| 2025-05-01 |
0.2400 USD |
155,264.1561 |
0.2370 USD |
0.2350 USD |
0.2450 USD |
0.2400 USD |
| 2025-04-30 |
0.2350 USD |
725,990.0028 |
0.2380 USD |
0.2290 USD |
0.2440 USD |
0.2350 USD |
| 2025-04-29 |
0.2430 USD |
49,773.0738 |
0.2450 USD |
0.2400 USD |
0.2490 USD |
0.2440 USD |
| 2025-04-28 |
0.2380 USD |
165,910.2930 |
0.2390 USD |
0.2330 USD |
0.2500 USD |
0.2450 USD |
| 2025-04-27 |
0.2440 USD |
99,958.3115 |
0.2530 USD |
0.2390 USD |
0.2540 USD |
0.2390 USD |
| 2025-04-26 |
0.2540 USD |
140,511.4872 |
0.2510 USD |
0.2490 USD |
0.2600 USD |
0.2490 USD |
| 2025-04-25 |
0.2490 USD |
226,719.2219 |
0.2450 USD |
0.2440 USD |
0.2550 USD |
0.2520 USD |
| 2025-04-24 |
0.2390 USD |
149,518.0822 |
0.2400 USD |
0.2310 USD |
0.2470 USD |
0.2400 USD |
| 2025-04-23 |
0.2410 USD |
748,312.1341 |
0.2360 USD |
0.2350 USD |
0.2470 USD |
0.2390 USD |
| 2025-04-22 |
0.2230 USD |
491,085.4102 |
0.2160 USD |
0.2140 USD |
0.2290 USD |
0.2290 USD |
| 2025-04-21 |
0.2190 USD |
294,123.2045 |
0.2170 USD |
0.2160 USD |
0.2240 USD |
0.2200 USD |
| 2025-04-20 |
0.2140 USD |
128,154.1580 |
0.2130 USD |
0.2100 USD |
0.2200 USD |
0.2140 USD |
| 2025-04-19 |
0.2110 USD |
32,972.1718 |
0.2080 USD |
0.2080 USD |
0.2140 USD |
0.2100 USD |
| 2025-04-18 |
0.2040 USD |
62,540.1097 |
0.2010 USD |
0.2000 USD |
0.2110 USD |
0.2100 USD |
| 2025-04-17 |
0.1990 USD |
26,861.1984 |
0.1980 USD |
0.1970 USD |
0.2020 USD |
0.1990 USD |
| 2025-04-16 |
0.2010 USD |
285,159.9724 |
0.2050 USD |
0.1960 USD |
0.2080 USD |
0.2010 USD |
| 2025-04-15 |
0.2090 USD |
37,098.0791 |
0.2080 USD |
0.2070 USD |
0.2120 USD |
0.2080 USD |
| 2025-04-14 |
0.2090 USD |
69,561.4004 |
0.2080 USD |
0.2070 USD |
0.2150 USD |
0.2130 USD |
| 2025-04-13 |
0.2180 USD |
77,504.5515 |
0.2250 USD |
0.2130 USD |
0.2250 USD |
0.2170 USD |
| 2025-04-12 |
0.2180 USD |
148,082.5401 |
0.2120 USD |
0.2100 USD |
0.2240 USD |
0.2210 USD |
| 2025-04-11 |
0.2090 USD |
138,095.5088 |
0.2070 USD |
0.2060 USD |
0.2130 USD |
0.2120 USD |
| 2025-04-10 |
0.2080 USD |
272,359.0037 |
0.2100 USD |
0.2000 USD |
0.2120 USD |
0.2060 USD |
| 2025-04-09 |
0.1970 USD |
231,490.1074 |
0.1910 USD |
0.1840 USD |
0.2130 USD |
0.2100 USD |
| 2025-04-08 |
0.1960 USD |
205,993.7994 |
0.2030 USD |
0.1910 USD |
0.2090 USD |
0.1910 USD |
| 2025-04-07 |
0.1930 USD |
1,099,390.0979 |
0.2030 USD |
0.1830 USD |
0.2130 USD |
0.2070 USD |
| 2025-04-06 |
0.2250 USD |
109,841.8590 |
0.2270 USD |
0.2200 USD |
0.2300 USD |
0.2210 USD |
| 2025-04-05 |
0.2270 USD |
110,806.3076 |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2270 USD |
| 2025-04-04 |
0.2310 USD |
616,482.4474 |
0.2310 USD |
0.2240 USD |
0.2360 USD |
0.2340 USD |