Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2070 GBP |
6,415.7287 |
0.2000 GBP |
0.2000 GBP |
0.2100 GBP |
0.2100 GBP |
| 2025-03-14 |
0.1990 GBP |
13,390.4796 |
0.1950 GBP |
0.1940 GBP |
0.2010 GBP |
0.1990 GBP |
| 2025-03-13 |
0.1950 GBP |
37,882.5810 |
0.1960 GBP |
0.1890 GBP |
0.2080 GBP |
0.1890 GBP |
| 2025-03-12 |
0.1950 GBP |
11,929.7188 |
0.1960 GBP |
0.1930 GBP |
0.2030 GBP |
0.1950 GBP |
| 2025-03-11 |
0.1820 GBP |
48,114.6460 |
0.1800 GBP |
0.1750 GBP |
0.1980 GBP |
0.1970 GBP |
| 2025-03-10 |
0.2020 GBP |
5,046.5581 |
0.1970 GBP |
0.1970 GBP |
0.2070 GBP |
0.2030 GBP |
| 2025-03-09 |
0.2080 GBP |
40,666.9823 |
0.2180 GBP |
0.1970 GBP |
0.2350 GBP |
0.1970 GBP |
| 2025-03-08 |
0.2230 GBP |
6,029.2130 |
0.2260 GBP |
0.2200 GBP |
0.2260 GBP |
0.2200 GBP |
| 2025-03-07 |
0.2240 GBP |
15,225.1771 |
0.2260 GBP |
0.2170 GBP |
0.2310 GBP |
0.2240 GBP |
| 2025-03-06 |
0.2340 GBP |
7,384.0805 |
0.2310 GBP |
0.2310 GBP |
0.2370 GBP |
0.2340 GBP |
| 2025-03-05 |
0.2280 GBP |
4,851.0604 |
0.2250 GBP |
0.2230 GBP |
0.2320 GBP |
0.2300 GBP |
| 2025-03-04 |
0.2220 GBP |
34,676.8619 |
0.2300 GBP |
0.2130 GBP |
0.2300 GBP |
0.2210 GBP |
| 2025-03-03 |
0.2440 GBP |
54,795.9988 |
0.2700 GBP |
0.2290 GBP |
0.2730 GBP |
0.2310 GBP |
| 2025-03-02 |
0.2530 GBP |
19,895.2893 |
0.2490 GBP |
0.2490 GBP |
0.2680 GBP |
0.2670 GBP |
| 2025-03-01 |
0.2500 GBP |
18,057.8682 |
0.2570 GBP |
0.2460 GBP |
0.2570 GBP |
0.2460 GBP |
| 2025-02-28 |
0.2480 GBP |
21,374.9001 |
0.2510 GBP |
0.2310 GBP |
0.2680 GBP |
0.2580 GBP |
| 2025-02-27 |
0.2560 GBP |
4,994.5096 |
0.2470 GBP |
0.2460 GBP |
0.2570 GBP |
0.2570 GBP |
| 2025-02-26 |
0.2400 GBP |
17,820.7081 |
0.2420 GBP |
0.2360 GBP |
0.2510 GBP |
0.2460 GBP |
| 2025-02-25 |
0.2400 GBP |
64,614.6510 |
0.2410 GBP |
0.2260 GBP |
0.3100 GBP |
0.2470 GBP |
| 2025-02-24 |
0.2700 GBP |
4,927.8316 |
0.2840 GBP |
0.2640 GBP |
0.2840 GBP |
0.2660 GBP |
| 2025-02-23 |
0.2830 GBP |
1,326.5647 |
0.2880 GBP |
0.2800 GBP |
0.2930 GBP |
0.2800 GBP |
| 2025-02-22 |
0.2820 GBP |
4,214.4209 |
0.2770 GBP |
0.2770 GBP |
0.2860 GBP |
0.2860 GBP |
| 2025-02-21 |
0.2880 GBP |
21,972.6095 |
0.2880 GBP |
0.2840 GBP |
0.3020 GBP |
0.2840 GBP |
| 2025-02-20 |
0.2770 GBP |
19,599.6775 |
0.2750 GBP |
0.2730 GBP |
0.2800 GBP |
0.2800 GBP |
| 2025-02-19 |
0.2680 GBP |
5,054.4166 |
0.2650 GBP |
0.2610 GBP |
0.2730 GBP |
0.2700 GBP |
| 2025-02-18 |
0.2620 GBP |
23,183.7254 |
0.2800 GBP |
0.2570 GBP |
0.2810 GBP |
0.2640 GBP |
| 2025-02-17 |
0.2810 GBP |
21,950.6002 |
0.2820 GBP |
0.2730 GBP |
0.2880 GBP |
0.2780 GBP |
| 2025-02-16 |
0.2810 GBP |
10,637.3398 |
0.2810 GBP |
0.2750 GBP |
0.2880 GBP |
0.2770 GBP |
| 2025-02-15 |
0.2850 GBP |
2,954.4584 |
0.2870 GBP |
0.2840 GBP |
0.2890 GBP |
0.2840 GBP |
| 2025-02-14 |
0.2860 GBP |
15,243.0447 |
0.2870 GBP |
0.2830 GBP |
0.2940 GBP |
0.2940 GBP |
| 2025-02-13 |
0.2900 GBP |
16,411.2804 |
0.2960 GBP |
0.2820 GBP |
0.3010 GBP |
0.2820 GBP |
| 2025-02-12 |
0.2860 GBP |
19,981.0954 |
0.2770 GBP |
0.2770 GBP |
0.2970 GBP |
0.2960 GBP |
| 2025-02-11 |
0.2890 GBP |
9,200.8731 |
0.2860 GBP |
0.2850 GBP |
0.3010 GBP |
0.2850 GBP |
| 2025-02-10 |
0.2840 GBP |
39,571.9594 |
0.2870 GBP |
0.2760 GBP |
0.2980 GBP |
0.2890 GBP |
| 2025-02-09 |
0.2810 GBP |
30,770.0828 |
0.2770 GBP |
0.2680 GBP |
0.2880 GBP |
0.2750 GBP |
| 2025-02-08 |
0.2770 GBP |
13,275.9050 |
0.2660 GBP |
0.2640 GBP |
0.2780 GBP |
0.2760 GBP |
| 2025-02-07 |
0.2710 GBP |
31,797.0682 |
0.2720 GBP |
0.2610 GBP |
0.2850 GBP |
0.2640 GBP |
| 2025-02-06 |
0.2710 GBP |
44,937.2365 |
0.2720 GBP |
0.2600 GBP |
0.2790 GBP |
0.2650 GBP |
| 2025-02-05 |
0.2780 GBP |
20,216.7567 |
0.2810 GBP |
0.2730 GBP |
0.2860 GBP |
0.2740 GBP |
| 2025-02-04 |
0.2820 GBP |
80,848.2711 |
0.3070 GBP |
0.2730 GBP |
0.3070 GBP |
0.2850 GBP |
| 2025-02-03 |
0.2700 GBP |
110,751.8021 |
0.3030 GBP |
0.2290 GBP |
0.3050 GBP |
0.3050 GBP |
| 2025-02-02 |
0.3170 GBP |
23,786.8740 |
0.3430 GBP |
0.2890 GBP |
0.3490 GBP |
0.2960 GBP |
| 2025-02-01 |
0.3680 GBP |
5,174.7002 |
0.3730 GBP |
0.3530 GBP |
0.3790 GBP |
0.3530 GBP |
| 2025-01-31 |
0.3760 GBP |
29,341.3679 |
0.3730 GBP |
0.3680 GBP |
0.3880 GBP |
0.3790 GBP |
| 2025-01-30 |
0.3790 GBP |
9,686.5655 |
0.3610 GBP |
0.3610 GBP |
0.3820 GBP |
0.3800 GBP |
| 2025-01-29 |
0.3640 GBP |
10,894.9634 |
0.3550 GBP |
0.3540 GBP |
0.3690 GBP |
0.3650 GBP |
| 2025-01-28 |
0.3710 GBP |
10,549.3110 |
0.3810 GBP |
0.3510 GBP |
0.3810 GBP |
0.3510 GBP |
| 2025-01-27 |
0.3690 GBP |
5,524.4393 |
0.3890 GBP |
0.3530 GBP |
0.3890 GBP |
0.3660 GBP |
| 2025-01-26 |
0.4000 GBP |
8,093.6799 |
0.3910 GBP |
0.3910 GBP |
0.4030 GBP |
0.4020 GBP |
| 2025-01-25 |
0.3900 GBP |
5,818.8496 |
0.3900 GBP |
0.3870 GBP |
0.3950 GBP |
0.3950 GBP |