Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.6690 GBP |
124,328.5617 |
0.6270 GBP |
0.6190 GBP |
0.7470 GBP |
0.6890 GBP |
| 2023-01-30 |
0.6520 GBP |
140,403.6844 |
0.6280 GBP |
0.5960 GBP |
0.7230 GBP |
0.6110 GBP |
| 2023-01-29 |
0.5750 GBP |
79,417.6316 |
0.5240 GBP |
0.5200 GBP |
0.6250 GBP |
0.6120 GBP |
| 2023-01-28 |
0.5210 GBP |
4,555.8556 |
0.5400 GBP |
0.5100 GBP |
0.5400 GBP |
0.5140 GBP |
| 2023-01-27 |
0.5230 GBP |
66,875.6162 |
0.5200 GBP |
0.4980 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-01-26 |
0.5600 GBP |
37,452.8526 |
0.5650 GBP |
0.5320 GBP |
0.5980 GBP |
0.5320 GBP |
| 2023-01-25 |
0.5100 GBP |
58,898.4405 |
0.4570 GBP |
0.4570 GBP |
0.5460 GBP |
0.5360 GBP |
| 2023-01-24 |
0.4760 GBP |
17,254.8641 |
0.4750 GBP |
0.4680 GBP |
0.4900 GBP |
0.4680 GBP |
| 2023-01-23 |
0.4770 GBP |
25,104.5580 |
0.4770 GBP |
0.4710 GBP |
0.4860 GBP |
0.4780 GBP |
| 2023-01-22 |
0.4740 GBP |
13,080.4138 |
0.4590 GBP |
0.4560 GBP |
0.4930 GBP |
0.4670 GBP |
| 2023-01-21 |
0.4620 GBP |
12,201.1854 |
0.4520 GBP |
0.4520 GBP |
0.4740 GBP |
0.4640 GBP |
| 2023-01-20 |
0.4320 GBP |
10,117.7231 |
0.4260 GBP |
0.4220 GBP |
0.4540 GBP |
0.4540 GBP |
| 2023-01-19 |
0.4200 GBP |
6,963.1037 |
0.4180 GBP |
0.4120 GBP |
0.4260 GBP |
0.4210 GBP |
| 2023-01-18 |
0.4310 GBP |
46,191.3965 |
0.4500 GBP |
0.4080 GBP |
0.4570 GBP |
0.4240 GBP |
| 2023-01-17 |
0.4580 GBP |
7,746.9930 |
0.4660 GBP |
0.4540 GBP |
0.4660 GBP |
0.4570 GBP |
| 2023-01-16 |
0.4520 GBP |
21,337.3574 |
0.4500 GBP |
0.4450 GBP |
0.4680 GBP |
0.4590 GBP |
| 2023-01-15 |
0.4480 GBP |
15,831.7693 |
0.4580 GBP |
0.4300 GBP |
0.4650 GBP |
0.4540 GBP |
| 2023-01-14 |
0.4530 GBP |
50,518.1304 |
0.4390 GBP |
0.4390 GBP |
0.4710 GBP |
0.4540 GBP |
| 2023-01-13 |
0.4310 GBP |
12,859.8053 |
0.4170 GBP |
0.4160 GBP |
0.4460 GBP |
0.4460 GBP |
| 2023-01-12 |
0.4220 GBP |
73,225.6853 |
0.4210 GBP |
0.4090 GBP |
0.4410 GBP |
0.4300 GBP |
| 2023-01-11 |
0.4220 GBP |
67,092.9738 |
0.3960 GBP |
0.3960 GBP |
0.4410 GBP |
0.4100 GBP |
| 2023-01-10 |
0.3910 GBP |
18,419.4735 |
0.3900 GBP |
0.3800 GBP |
0.4000 GBP |
0.3980 GBP |
| 2023-01-09 |
0.3980 GBP |
32,703.2010 |
0.3870 GBP |
0.3840 GBP |
0.4040 GBP |
0.3870 GBP |
| 2023-01-08 |
0.3760 GBP |
13,330.4762 |
0.3690 GBP |
0.3640 GBP |
0.3820 GBP |
0.3810 GBP |
| 2023-01-07 |
0.3720 GBP |
2,474.1060 |
0.3730 GBP |
0.3680 GBP |
0.3750 GBP |
0.3690 GBP |
| 2023-01-06 |
0.3690 GBP |
5,110.9833 |
0.3780 GBP |
0.3650 GBP |
0.3820 GBP |
0.3700 GBP |
| 2023-01-05 |
0.3780 GBP |
6,686.3657 |
0.3830 GBP |
0.3740 GBP |
0.3830 GBP |
0.3790 GBP |
| 2023-01-04 |
0.3850 GBP |
21,157.0673 |
0.3950 GBP |
0.3770 GBP |
0.3970 GBP |
0.3830 GBP |
| 2023-01-03 |
0.3710 GBP |
24,133.2389 |
0.3610 GBP |
0.3610 GBP |
0.3940 GBP |
0.3870 GBP |
| 2023-01-02 |
0.3620 GBP |
1,625.2493 |
0.3610 GBP |
0.3610 GBP |
0.3650 GBP |
0.3620 GBP |
| 2023-01-01 |
0.3540 GBP |
5,938.9692 |
0.3590 GBP |
0.3480 GBP |
0.3610 GBP |
0.3580 GBP |
| 2022-12-31 |
0.3620 GBP |
2,015.0202 |
0.3580 GBP |
0.3580 GBP |
0.3690 GBP |
0.3590 GBP |
| 2022-12-30 |
0.3680 GBP |
6,958.7121 |
0.3740 GBP |
0.3590 GBP |
0.3750 GBP |
0.3630 GBP |
| 2022-12-29 |
0.3720 GBP |
1,899.8929 |
0.3700 GBP |
0.3700 GBP |
0.3740 GBP |
0.3700 GBP |
| 2022-12-28 |
0.3790 GBP |
4,044.7349 |
0.3900 GBP |
0.3730 GBP |
0.3900 GBP |
0.3730 GBP |
| 2022-12-27 |
0.3930 GBP |
8,235.8410 |
0.3920 GBP |
0.3920 GBP |
0.3990 GBP |
0.3920 GBP |
| 2022-12-26 |
0.3880 GBP |
340.9431 |
0.3890 GBP |
0.3880 GBP |
0.3890 GBP |
0.3890 GBP |
| 2022-12-25 |
0.3900 GBP |
1,805.2378 |
0.3920 GBP |
0.3840 GBP |
0.3920 GBP |
0.3840 GBP |
| 2022-12-24 |
0.3900 GBP |
1,524.2749 |
0.3950 GBP |
0.3900 GBP |
0.3950 GBP |
0.3900 GBP |
| 2022-12-23 |
0.3910 GBP |
14,814.9782 |
0.3950 GBP |
0.3890 GBP |
0.3980 GBP |
0.3900 GBP |
| 2022-12-22 |
0.3900 GBP |
2,301.9663 |
0.3910 GBP |
0.3860 GBP |
0.3930 GBP |
0.3890 GBP |
| 2022-12-21 |
0.3920 GBP |
25,623.6964 |
0.4010 GBP |
0.3870 GBP |
0.4010 GBP |
0.3900 GBP |
| 2022-12-20 |
0.4020 GBP |
12,911.7675 |
0.3940 GBP |
0.3940 GBP |
0.4120 GBP |
0.4010 GBP |
| 2022-12-19 |
0.3840 GBP |
6,527.5118 |
0.3890 GBP |
0.3790 GBP |
0.3970 GBP |
0.3800 GBP |
| 2022-12-18 |
0.3910 GBP |
5,951.7074 |
0.3940 GBP |
0.3880 GBP |
0.3990 GBP |
0.3900 GBP |
| 2022-12-17 |
0.4030 GBP |
5,925.2799 |
0.4160 GBP |
0.3920 GBP |
0.4190 GBP |
0.3960 GBP |
| 2022-12-16 |
0.4320 GBP |
3,068.0352 |
0.4480 GBP |
0.4130 GBP |
0.4480 GBP |
0.4130 GBP |
| 2022-12-15 |
0.4420 GBP |
748.5440 |
0.4400 GBP |
0.4390 GBP |
0.4490 GBP |
0.4490 GBP |
| 2022-12-14 |
0.4500 GBP |
6,688.1536 |
0.4490 GBP |
0.4440 GBP |
0.4570 GBP |
0.4490 GBP |
| 2022-12-13 |
0.4450 GBP |
28,487.7775 |
0.4490 GBP |
0.4320 GBP |
0.4500 GBP |
0.4430 GBP |