Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0437 GBP |
1,099.2454 |
0.0437 GBP |
0.0437 GBP |
0.0444 GBP |
0.0444 GBP |
| 2026-02-26 |
0.0439 GBP |
3,294.7458 |
0.0443 GBP |
0.0439 GBP |
0.0443 GBP |
0.0440 GBP |
| 2026-02-25 |
0.0420 GBP |
20,768.6254 |
0.0428 GBP |
0.0419 GBP |
0.0428 GBP |
0.0424 GBP |
| 2026-02-24 |
0.0422 GBP |
1,021.9722 |
0.0425 GBP |
0.0421 GBP |
0.0425 GBP |
0.0421 GBP |
| 2026-02-23 |
0.0434 GBP |
39,248.6111 |
0.0435 GBP |
0.0429 GBP |
0.0435 GBP |
0.0429 GBP |
| 2026-02-22 |
0.0450 GBP |
2,898.1969 |
0.0455 GBP |
0.0450 GBP |
0.0455 GBP |
0.0450 GBP |
| 2026-02-21 |
0.0472 GBP |
13,736.9513 |
0.0472 GBP |
0.0466 GBP |
0.0477 GBP |
0.0466 GBP |
| 2026-02-20 |
0.0465 GBP |
14,024.0672 |
0.0464 GBP |
0.0464 GBP |
0.0474 GBP |
0.0467 GBP |
| 2026-02-19 |
0.0474 GBP |
5,750.0299 |
0.0472 GBP |
0.0461 GBP |
0.0481 GBP |
0.0461 GBP |
| 2026-02-18 |
0.0493 GBP |
8,186.5115 |
0.0485 GBP |
0.0483 GBP |
0.0508 GBP |
0.0508 GBP |
| 2026-02-17 |
0.0479 GBP |
31,277.2616 |
0.0489 GBP |
0.0479 GBP |
0.0489 GBP |
0.0483 GBP |
| 2026-02-16 |
0.0483 GBP |
12,878.1008 |
0.0491 GBP |
0.0478 GBP |
0.0491 GBP |
0.0478 GBP |
| 2026-02-15 |
0.0501 GBP |
13,971.8591 |
0.0508 GBP |
0.0495 GBP |
0.0508 GBP |
0.0495 GBP |
| 2026-02-14 |
0.0503 GBP |
195.8691 |
0.0503 GBP |
0.0503 GBP |
0.0503 GBP |
0.0503 GBP |
| 2026-02-13 |
0.0494 GBP |
13,765.6843 |
0.0490 GBP |
0.0487 GBP |
0.0497 GBP |
0.0494 GBP |
| 2026-02-12 |
0.0509 GBP |
22,488.5379 |
0.0495 GBP |
0.0495 GBP |
0.0517 GBP |
0.0498 GBP |
| 2026-02-11 |
0.0467 GBP |
84,948.1571 |
0.0478 GBP |
0.0456 GBP |
0.0496 GBP |
0.0482 GBP |
| 2026-02-10 |
0.0477 GBP |
17,279.5968 |
0.0473 GBP |
0.0466 GBP |
0.0486 GBP |
0.0482 GBP |
| 2026-02-09 |
0.0474 GBP |
54,147.0513 |
0.0478 GBP |
0.0457 GBP |
0.0480 GBP |
0.0470 GBP |
| 2026-02-08 |
0.0482 GBP |
44,082.3117 |
0.0486 GBP |
0.0476 GBP |
0.0491 GBP |
0.0481 GBP |
| 2026-02-07 |
0.0478 GBP |
41,182.9935 |
0.0498 GBP |
0.0475 GBP |
0.0498 GBP |
0.0497 GBP |
| 2026-02-06 |
0.0444 GBP |
42,728.9764 |
0.0420 GBP |
0.0416 GBP |
0.0459 GBP |
0.0457 GBP |
| 2026-02-05 |
0.0463 GBP |
76,608.0972 |
0.0510 GBP |
0.0442 GBP |
0.0511 GBP |
0.0450 GBP |
| 2026-02-04 |
0.0521 GBP |
24,138.9068 |
0.0520 GBP |
0.0511 GBP |
0.0532 GBP |
0.0526 GBP |
| 2026-02-03 |
0.0527 GBP |
42,934.5124 |
0.0542 GBP |
0.0500 GBP |
0.0543 GBP |
0.0517 GBP |
| 2026-02-02 |
0.0523 GBP |
23,478.5325 |
0.0504 GBP |
0.0504 GBP |
0.0548 GBP |
0.0532 GBP |
| 2026-02-01 |
0.0518 GBP |
14,446.8288 |
0.0504 GBP |
0.0501 GBP |
0.0531 GBP |
0.0531 GBP |
| 2026-01-31 |
0.0533 GBP |
5,342.5964 |
0.0558 GBP |
0.0502 GBP |
0.0558 GBP |
0.0514 GBP |
| 2026-01-30 |
0.0538 GBP |
17,382.7296 |
0.0549 GBP |
0.0526 GBP |
0.0551 GBP |
0.0530 GBP |
| 2026-01-29 |
0.0588 GBP |
8,423.1590 |
0.0613 GBP |
0.0579 GBP |
0.0613 GBP |
0.0580 GBP |
| 2026-01-28 |
0.0632 GBP |
7,820.9231 |
0.0635 GBP |
0.0625 GBP |
0.0640 GBP |
0.0625 GBP |
| 2026-01-27 |
0.0629 GBP |
6,361.8343 |
0.0619 GBP |
0.0618 GBP |
0.0636 GBP |
0.0635 GBP |
| 2026-01-26 |
0.0641 GBP |
109,990.6593 |
0.0612 GBP |
0.0612 GBP |
0.0665 GBP |
0.0618 GBP |
| 2026-01-25 |
0.0638 GBP |
90,578.1856 |
0.0638 GBP |
0.0616 GBP |
0.0663 GBP |
0.0619 GBP |
| 2026-01-24 |
0.0655 GBP |
16,819.4876 |
0.0649 GBP |
0.0645 GBP |
0.0660 GBP |
0.0646 GBP |
| 2026-01-23 |
0.0680 GBP |
71,430.6858 |
0.0681 GBP |
0.0660 GBP |
0.0703 GBP |
0.0660 GBP |
| 2026-01-22 |
0.0684 GBP |
207,959.6660 |
0.0665 GBP |
0.0639 GBP |
0.0709 GBP |
0.0649 GBP |
| 2026-01-21 |
0.0611 GBP |
204.5431 |
0.0610 GBP |
0.0610 GBP |
0.0614 GBP |
0.0614 GBP |
| 2026-01-20 |
0.0640 GBP |
27,330.0073 |
0.0647 GBP |
0.0614 GBP |
0.0647 GBP |
0.0614 GBP |
| 2026-01-19 |
0.0624 GBP |
133,492.6120 |
0.0626 GBP |
0.0592 GBP |
0.0649 GBP |
0.0622 GBP |
| 2026-01-18 |
0.0664 GBP |
73,104.1500 |
0.0651 GBP |
0.0647 GBP |
0.0680 GBP |
0.0679 GBP |
| 2026-01-17 |
0.0661 GBP |
1,980.5362 |
0.0669 GBP |
0.0659 GBP |
0.0669 GBP |
0.0659 GBP |
| 2026-01-16 |
0.0635 GBP |
963.6460 |
0.0636 GBP |
0.0631 GBP |
0.0638 GBP |
0.0637 GBP |
| 2026-01-15 |
0.0660 GBP |
23,739.7557 |
0.0671 GBP |
0.0651 GBP |
0.0675 GBP |
0.0675 GBP |
| 2026-01-14 |
0.0679 GBP |
94,315.1120 |
0.0663 GBP |
0.0657 GBP |
0.0698 GBP |
0.0680 GBP |
| 2026-01-13 |
0.0648 GBP |
68,667.4739 |
0.0626 GBP |
0.0626 GBP |
0.0665 GBP |
0.0665 GBP |
| 2026-01-12 |
0.0618 GBP |
772.7480 |
0.0618 GBP |
0.0618 GBP |
0.0618 GBP |
0.0618 GBP |
| 2026-01-11 |
0.0633 GBP |
10,032.8440 |
0.0630 GBP |
0.0630 GBP |
0.0635 GBP |
0.0630 GBP |
| 2026-01-10 |
0.0639 GBP |
11,948.6798 |
0.0634 GBP |
0.0630 GBP |
0.0645 GBP |
0.0635 GBP |
| 2026-01-09 |
0.0645 GBP |
50,746.0757 |
0.0637 GBP |
0.0632 GBP |
0.0649 GBP |
0.0642 GBP |