Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.7530 GBP |
2,792.0649 |
0.7350 GBP |
0.7320 GBP |
0.7790 GBP |
0.7320 GBP |
| 2024-04-23 |
0.7230 GBP |
10,798.7548 |
0.7260 GBP |
0.7030 GBP |
0.7410 GBP |
0.7320 GBP |
| 2024-04-22 |
0.7220 GBP |
21,880.9339 |
0.6910 GBP |
0.6860 GBP |
0.7380 GBP |
0.7240 GBP |
| 2024-04-21 |
0.6960 GBP |
11,692.7948 |
0.7000 GBP |
0.6720 GBP |
0.7150 GBP |
0.6910 GBP |
| 2024-04-20 |
0.6990 GBP |
13,078.4524 |
0.6510 GBP |
0.6400 GBP |
0.7320 GBP |
0.7050 GBP |
| 2024-04-19 |
0.6270 GBP |
5,679.1384 |
0.6300 GBP |
0.5890 GBP |
0.6580 GBP |
0.6510 GBP |
| 2024-04-18 |
0.6310 GBP |
5,716.1492 |
0.6150 GBP |
0.6000 GBP |
0.6450 GBP |
0.6370 GBP |
| 2024-04-17 |
0.6150 GBP |
20,785.9750 |
0.6250 GBP |
0.5920 GBP |
0.6380 GBP |
0.6150 GBP |
| 2024-04-16 |
0.6130 GBP |
4,070.9052 |
0.6070 GBP |
0.5810 GBP |
0.6310 GBP |
0.6300 GBP |
| 2024-04-15 |
0.6480 GBP |
14,314.8085 |
0.6320 GBP |
0.5930 GBP |
0.6790 GBP |
0.6090 GBP |
| 2024-04-14 |
0.6100 GBP |
10,385.9881 |
0.5840 GBP |
0.5770 GBP |
0.6450 GBP |
0.6450 GBP |
| 2024-04-13 |
0.5890 GBP |
66,569.3035 |
0.6780 GBP |
0.5100 GBP |
0.6850 GBP |
0.6040 GBP |
| 2024-04-12 |
0.6860 GBP |
30,284.8571 |
0.8260 GBP |
0.5550 GBP |
0.8420 GBP |
0.7090 GBP |
| 2024-04-11 |
0.8270 GBP |
11,860.2379 |
0.8350 GBP |
0.8140 GBP |
0.8380 GBP |
0.8190 GBP |
| 2024-04-10 |
0.8210 GBP |
14,149.3147 |
0.8300 GBP |
0.7900 GBP |
0.8320 GBP |
0.8310 GBP |
| 2024-04-09 |
0.8600 GBP |
15,092.2961 |
0.8870 GBP |
0.8380 GBP |
0.9000 GBP |
0.8400 GBP |
| 2024-04-08 |
0.8880 GBP |
2,293.9292 |
0.8570 GBP |
0.8570 GBP |
0.8960 GBP |
0.8960 GBP |
| 2024-04-07 |
0.8590 GBP |
4,256.6211 |
0.8530 GBP |
0.8530 GBP |
0.8710 GBP |
0.8690 GBP |
| 2024-04-06 |
0.8340 GBP |
21,447.2016 |
0.8290 GBP |
0.8260 GBP |
0.8560 GBP |
0.8560 GBP |
| 2024-04-05 |
0.8290 GBP |
10,393.1637 |
0.8580 GBP |
0.8030 GBP |
0.8580 GBP |
0.8360 GBP |
| 2024-04-04 |
0.8640 GBP |
25,705.1485 |
0.8420 GBP |
0.8250 GBP |
0.8790 GBP |
0.8540 GBP |
| 2024-04-03 |
0.8510 GBP |
18,332.6308 |
0.8300 GBP |
0.8110 GBP |
1.0500 GBP |
0.8330 GBP |
| 2024-04-02 |
0.8660 GBP |
19,816.7264 |
0.9090 GBP |
0.8270 GBP |
1.1000 GBP |
0.8400 GBP |
| 2024-04-01 |
0.9320 GBP |
4,975.8019 |
0.9720 GBP |
0.9040 GBP |
0.9720 GBP |
0.9250 GBP |
| 2024-03-31 |
0.9690 GBP |
6,868.2733 |
0.9590 GBP |
0.9590 GBP |
0.9770 GBP |
0.9730 GBP |
| 2024-03-30 |
0.9680 GBP |
8,706.4257 |
0.9800 GBP |
0.9540 GBP |
1.0090 GBP |
0.9600 GBP |
| 2024-03-29 |
0.9830 GBP |
6,445.6791 |
0.9950 GBP |
0.9690 GBP |
0.9970 GBP |
0.9800 GBP |
| 2024-03-28 |
1.0000 GBP |
5,534.1189 |
0.9960 GBP |
0.9820 GBP |
1.0070 GBP |
1.0010 GBP |
| 2024-03-27 |
1.0040 GBP |
10,313.6512 |
1.0150 GBP |
0.9840 GBP |
1.0370 GBP |
0.9960 GBP |
| 2024-03-26 |
1.0150 GBP |
5,819.4277 |
1.0140 GBP |
0.9940 GBP |
1.0320 GBP |
1.0090 GBP |
| 2024-03-25 |
0.9880 GBP |
17,157.1197 |
0.9810 GBP |
0.9710 GBP |
1.0680 GBP |
1.0130 GBP |
| 2024-03-24 |
0.9660 GBP |
25,961.2770 |
0.9520 GBP |
0.9470 GBP |
0.9810 GBP |
0.9810 GBP |
| 2024-03-23 |
0.9540 GBP |
11,492.3299 |
0.9460 GBP |
0.9460 GBP |
0.9650 GBP |
0.9620 GBP |
| 2024-03-22 |
0.9380 GBP |
7,013.5346 |
0.9630 GBP |
0.9190 GBP |
0.9910 GBP |
0.9190 GBP |
| 2024-03-21 |
0.9730 GBP |
4,971.2198 |
0.9980 GBP |
0.9500 GBP |
0.9990 GBP |
0.9510 GBP |
| 2024-03-20 |
0.9070 GBP |
13,604.8386 |
0.8920 GBP |
0.8500 GBP |
0.9600 GBP |
0.9590 GBP |
| 2024-03-19 |
0.9130 GBP |
36,408.4473 |
0.9630 GBP |
0.8570 GBP |
1.3000 GBP |
0.8760 GBP |
| 2024-03-18 |
0.9820 GBP |
5,349.6608 |
1.0310 GBP |
0.9540 GBP |
1.0320 GBP |
0.9710 GBP |
| 2024-03-17 |
1.0080 GBP |
9,548.7170 |
1.0090 GBP |
0.9480 GBP |
1.0460 GBP |
1.0400 GBP |
| 2024-03-16 |
1.0750 GBP |
8,075.6692 |
1.0620 GBP |
0.9720 GBP |
1.1050 GBP |
0.9740 GBP |
| 2024-03-15 |
1.0280 GBP |
20,652.9279 |
1.1390 GBP |
0.9690 GBP |
1.1390 GBP |
1.0180 GBP |
| 2024-03-14 |
1.1500 GBP |
19,954.0386 |
1.1880 GBP |
1.0890 GBP |
1.1880 GBP |
1.1130 GBP |
| 2024-03-13 |
1.1870 GBP |
14,150.7655 |
1.2160 GBP |
1.1520 GBP |
1.2200 GBP |
1.1720 GBP |
| 2024-03-12 |
1.2110 GBP |
25,132.3676 |
1.2960 GBP |
1.1500 GBP |
1.3330 GBP |
1.2120 GBP |
| 2024-03-11 |
1.2260 GBP |
31,970.0932 |
1.1900 GBP |
1.0850 GBP |
1.3110 GBP |
1.2630 GBP |
| 2024-03-10 |
1.1470 GBP |
45,612.7252 |
1.0850 GBP |
1.0850 GBP |
1.2410 GBP |
1.1410 GBP |
| 2024-03-09 |
1.0490 GBP |
49,527.5077 |
1.0300 GBP |
1.0300 GBP |
1.0650 GBP |
1.0490 GBP |
| 2024-03-08 |
1.0060 GBP |
5,492.1978 |
1.0470 GBP |
0.9760 GBP |
1.0470 GBP |
1.0200 GBP |
| 2024-03-07 |
1.0450 GBP |
5,146.6060 |
1.0600 GBP |
1.0170 GBP |
1.0700 GBP |
1.0170 GBP |
| 2024-03-06 |
0.9950 GBP |
19,860.5588 |
0.9750 GBP |
0.9370 GBP |
1.0210 GBP |
1.0200 GBP |