Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3160 EUR |
256,798.6325 |
0.3360 EUR |
0.3100 EUR |
0.3390 EUR |
0.3170 EUR |
| 2025-02-17 |
0.3350 EUR |
128,244.5392 |
0.3380 EUR |
0.3280 EUR |
0.3460 EUR |
0.3350 EUR |
| 2025-02-16 |
0.3380 EUR |
111,850.6845 |
0.3360 EUR |
0.3290 EUR |
0.3450 EUR |
0.3340 EUR |
| 2025-02-15 |
0.3360 EUR |
42,938.4358 |
0.3430 EUR |
0.3350 EUR |
0.3470 EUR |
0.3360 EUR |
| 2025-02-14 |
0.3430 EUR |
24,367.3198 |
0.3400 EUR |
0.3390 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-02-13 |
0.3430 EUR |
42,541.5576 |
0.3550 EUR |
0.3360 EUR |
0.3630 EUR |
0.3420 EUR |
| 2025-02-12 |
0.3470 EUR |
566,459.6727 |
0.3340 EUR |
0.3270 EUR |
0.3580 EUR |
0.3560 EUR |
| 2025-02-11 |
0.3500 EUR |
36,551.7076 |
0.3430 EUR |
0.3400 EUR |
0.3550 EUR |
0.3400 EUR |
| 2025-02-10 |
0.3460 EUR |
83,614.0779 |
0.3450 EUR |
0.3300 EUR |
0.3530 EUR |
0.3450 EUR |
| 2025-02-09 |
0.3340 EUR |
161,123.2417 |
0.3330 EUR |
0.3220 EUR |
0.3470 EUR |
0.3290 EUR |
| 2025-02-08 |
0.3280 EUR |
92,800.5106 |
0.3200 EUR |
0.3170 EUR |
0.3350 EUR |
0.3340 EUR |
| 2025-02-07 |
0.3230 EUR |
90,242.1560 |
0.3150 EUR |
0.3110 EUR |
0.3410 EUR |
0.3160 EUR |
| 2025-02-06 |
0.3210 EUR |
76,328.6491 |
0.3250 EUR |
0.3120 EUR |
0.3360 EUR |
0.3160 EUR |
| 2025-02-05 |
0.3360 EUR |
29,668.5397 |
0.3350 EUR |
0.3240 EUR |
0.3440 EUR |
0.3300 EUR |
| 2025-02-04 |
0.3370 EUR |
171,032.0404 |
0.3650 EUR |
0.3250 EUR |
0.3650 EUR |
0.3420 EUR |
| 2025-02-03 |
0.3290 EUR |
611,959.4628 |
0.3610 EUR |
0.2750 EUR |
0.3690 EUR |
0.3670 EUR |
| 2025-02-02 |
0.3720 EUR |
247,431.5667 |
0.4130 EUR |
0.3480 EUR |
0.4190 EUR |
0.3570 EUR |
| 2025-02-01 |
0.4360 EUR |
122,753.2588 |
0.4480 EUR |
0.4240 EUR |
0.4550 EUR |
0.4240 EUR |
| 2025-01-31 |
0.4540 EUR |
31,339.4672 |
0.4500 EUR |
0.4400 EUR |
0.4650 EUR |
0.4490 EUR |
| 2025-01-30 |
0.4500 EUR |
70,897.0465 |
0.4300 EUR |
0.4290 EUR |
0.4570 EUR |
0.4560 EUR |
| 2025-01-29 |
0.4300 EUR |
222,168.6393 |
0.4230 EUR |
0.4220 EUR |
0.4420 EUR |
0.4340 EUR |
| 2025-01-28 |
0.4440 EUR |
123,143.2425 |
0.4490 EUR |
0.4190 EUR |
0.4560 EUR |
0.4220 EUR |
| 2025-01-27 |
0.4370 EUR |
209,921.9354 |
0.4630 EUR |
0.4200 EUR |
0.4630 EUR |
0.4330 EUR |
| 2025-01-26 |
0.4700 EUR |
60,760.0406 |
0.4660 EUR |
0.4650 EUR |
0.4820 EUR |
0.4820 EUR |
| 2025-01-25 |
0.4600 EUR |
54,367.3011 |
0.4610 EUR |
0.4560 EUR |
0.4700 EUR |
0.4690 EUR |
| 2025-01-24 |
0.4790 EUR |
22,759.3896 |
0.4740 EUR |
0.4630 EUR |
0.4890 EUR |
0.4760 EUR |
| 2025-01-23 |
0.4760 EUR |
48,568.4517 |
0.4830 EUR |
0.4690 EUR |
0.4940 EUR |
0.4840 EUR |
| 2025-01-22 |
0.4930 EUR |
24,238.9461 |
0.4980 EUR |
0.4830 EUR |
0.4990 EUR |
0.4880 EUR |
| 2025-01-21 |
0.4900 EUR |
239,463.9724 |
0.4800 EUR |
0.4630 EUR |
0.5110 EUR |
0.5020 EUR |
| 2025-01-20 |
0.4980 EUR |
309,363.3720 |
0.4950 EUR |
0.4730 EUR |
0.5370 EUR |
0.4910 EUR |
| 2025-01-19 |
0.5340 EUR |
84,270.1536 |
0.5590 EUR |
0.5100 EUR |
0.5700 EUR |
0.5390 EUR |
| 2025-01-18 |
0.5610 EUR |
65,659.2607 |
0.6030 EUR |
0.5440 EUR |
0.6030 EUR |
0.5500 EUR |
| 2025-01-17 |
0.5860 EUR |
45,169.6127 |
0.5670 EUR |
0.5670 EUR |
0.5960 EUR |
0.5920 EUR |
| 2025-01-16 |
0.5650 EUR |
64,444.3074 |
0.5800 EUR |
0.5550 EUR |
0.5810 EUR |
0.5740 EUR |
| 2025-01-15 |
0.5600 EUR |
181,036.7250 |
0.5490 EUR |
0.5330 EUR |
0.5770 EUR |
0.5690 EUR |
| 2025-01-14 |
0.5370 EUR |
18,178.8433 |
0.5270 EUR |
0.5260 EUR |
0.5450 EUR |
0.5410 EUR |
| 2025-01-13 |
0.5080 EUR |
442,572.8681 |
0.5490 EUR |
0.4900 EUR |
0.5590 EUR |
0.5050 EUR |
| 2025-01-12 |
0.5520 EUR |
13,087.1895 |
0.5560 EUR |
0.5480 EUR |
0.5600 EUR |
0.5520 EUR |
| 2025-01-11 |
0.5530 EUR |
52,078.9938 |
0.5580 EUR |
0.5480 EUR |
0.5620 EUR |
0.5490 EUR |
| 2025-01-10 |
0.5510 EUR |
201,544.3595 |
0.5430 EUR |
0.5380 EUR |
0.5630 EUR |
0.5580 EUR |
| 2025-01-09 |
0.5400 EUR |
73,394.2792 |
0.5600 EUR |
0.5300 EUR |
0.5670 EUR |
0.5300 EUR |
| 2025-01-08 |
0.5520 EUR |
118,993.2758 |
0.5800 EUR |
0.5280 EUR |
0.5830 EUR |
0.5480 EUR |
| 2025-01-07 |
0.5930 EUR |
348,355.2923 |
0.6350 EUR |
0.5760 EUR |
0.6410 EUR |
0.5770 EUR |
| 2025-01-06 |
0.6370 EUR |
87,626.1768 |
0.6330 EUR |
0.6240 EUR |
0.6530 EUR |
0.6380 EUR |
| 2025-01-05 |
0.6240 EUR |
68,422.4662 |
0.6360 EUR |
0.6190 EUR |
0.6360 EUR |
0.6260 EUR |
| 2025-01-04 |
0.6370 EUR |
104,723.6544 |
0.6370 EUR |
0.6290 EUR |
0.6490 EUR |
0.6360 EUR |
| 2025-01-03 |
0.6070 EUR |
19,471.8543 |
0.6000 EUR |
0.5920 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-01-02 |
0.5970 EUR |
65,754.2664 |
0.5790 EUR |
0.5790 EUR |
0.6080 EUR |
0.5980 EUR |
| 2025-01-01 |
0.5670 EUR |
124,790.7076 |
0.5610 EUR |
0.5450 EUR |
0.5790 EUR |
0.5780 EUR |
| 2024-12-31 |
0.5640 EUR |
55,328.0290 |
0.5610 EUR |
0.5460 EUR |
0.5760 EUR |
0.5580 EUR |