Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1790 EUR |
123,954.5510 |
0.1760 EUR |
0.1670 EUR |
0.1950 EUR |
0.1930 EUR |
| 2025-04-08 |
0.1820 EUR |
19,648.6720 |
0.1850 EUR |
0.1740 EUR |
0.1900 EUR |
0.1750 EUR |
| 2025-04-07 |
0.1770 EUR |
280,855.3786 |
0.1850 EUR |
0.1660 EUR |
0.1950 EUR |
0.1870 EUR |
| 2025-04-06 |
0.2060 EUR |
45,589.9244 |
0.2070 EUR |
0.2010 EUR |
0.2100 EUR |
0.2030 EUR |
| 2025-04-05 |
0.2080 EUR |
18,583.3381 |
0.2120 EUR |
0.2060 EUR |
0.2130 EUR |
0.2070 EUR |
| 2025-04-04 |
0.2090 EUR |
102,816.1554 |
0.2100 EUR |
0.2020 EUR |
0.2150 EUR |
0.2140 EUR |
| 2025-04-03 |
0.2020 EUR |
146,631.2521 |
0.2100 EUR |
0.1960 EUR |
0.2140 EUR |
0.2070 EUR |
| 2025-04-02 |
0.2180 EUR |
26,055.1336 |
0.2220 EUR |
0.2140 EUR |
0.2240 EUR |
0.2240 EUR |
| 2025-04-01 |
0.2260 EUR |
15,608.7228 |
0.2210 EUR |
0.2210 EUR |
0.2300 EUR |
0.2280 EUR |
| 2025-03-31 |
0.2200 EUR |
66,589.4342 |
0.2210 EUR |
0.2160 EUR |
0.2260 EUR |
0.2200 EUR |
| 2025-03-30 |
0.2260 EUR |
20,853.1220 |
0.2250 EUR |
0.2240 EUR |
0.2310 EUR |
0.2280 EUR |
| 2025-03-29 |
0.2310 EUR |
73,519.3193 |
0.2390 EUR |
0.2270 EUR |
0.2390 EUR |
0.2280 EUR |
| 2025-03-28 |
0.2370 EUR |
102,889.6416 |
0.2550 EUR |
0.2320 EUR |
0.2550 EUR |
0.2340 EUR |
| 2025-03-27 |
0.2570 EUR |
55,513.1688 |
0.2610 EUR |
0.2530 EUR |
0.2620 EUR |
0.2550 EUR |
| 2025-03-26 |
0.2620 EUR |
16,399.0450 |
0.2610 EUR |
0.2570 EUR |
0.2670 EUR |
0.2600 EUR |
| 2025-03-25 |
0.2610 EUR |
30,466.9681 |
0.2590 EUR |
0.2590 EUR |
0.2660 EUR |
0.2610 EUR |
| 2025-03-24 |
0.2560 EUR |
24,650.1775 |
0.2490 EUR |
0.2450 EUR |
0.2600 EUR |
0.2590 EUR |
| 2025-03-23 |
0.2490 EUR |
49,488.3681 |
0.2490 EUR |
0.2490 EUR |
0.2580 EUR |
0.2520 EUR |
| 2025-03-22 |
0.2460 EUR |
21,513.7553 |
0.2390 EUR |
0.2390 EUR |
0.2510 EUR |
0.2450 EUR |
| 2025-03-21 |
0.2390 EUR |
5,593.2952 |
0.2420 EUR |
0.2350 EUR |
0.2430 EUR |
0.2410 EUR |
| 2025-03-20 |
0.2440 EUR |
29,314.6750 |
0.2480 EUR |
0.2390 EUR |
0.2480 EUR |
0.2410 EUR |
| 2025-03-19 |
0.2410 EUR |
83,991.1724 |
0.2400 EUR |
0.2400 EUR |
0.2470 EUR |
0.2470 EUR |
| 2025-03-18 |
0.2390 EUR |
100,554.1602 |
0.2440 EUR |
0.2330 EUR |
0.2440 EUR |
0.2400 EUR |
| 2025-03-17 |
0.2410 EUR |
35,047.7097 |
0.2370 EUR |
0.2370 EUR |
0.2460 EUR |
0.2450 EUR |
| 2025-03-16 |
0.2390 EUR |
35,551.1277 |
0.2470 EUR |
0.2350 EUR |
0.2470 EUR |
0.2390 EUR |
| 2025-03-15 |
0.2460 EUR |
39,767.0255 |
0.2390 EUR |
0.2360 EUR |
0.2490 EUR |
0.2480 EUR |
| 2025-03-14 |
0.2370 EUR |
22,371.5694 |
0.2330 EUR |
0.2330 EUR |
0.2390 EUR |
0.2390 EUR |
| 2025-03-13 |
0.2290 EUR |
13,476.6177 |
0.2340 EUR |
0.2230 EUR |
0.2380 EUR |
0.2270 EUR |
| 2025-03-12 |
0.2330 EUR |
228,566.1517 |
0.2340 EUR |
0.2240 EUR |
0.2420 EUR |
0.2330 EUR |
| 2025-03-11 |
0.2230 EUR |
266,214.9199 |
0.2260 EUR |
0.2070 EUR |
0.2360 EUR |
0.2340 EUR |
| 2025-03-10 |
0.2410 EUR |
20,648.6064 |
0.2350 EUR |
0.2310 EUR |
0.2470 EUR |
0.2440 EUR |
| 2025-03-09 |
0.2430 EUR |
101,642.3576 |
0.2600 EUR |
0.2330 EUR |
0.2600 EUR |
0.2350 EUR |
| 2025-03-08 |
0.2620 EUR |
29,334.6320 |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-03-07 |
0.2690 EUR |
122,087.0659 |
0.2700 EUR |
0.2570 EUR |
0.2760 EUR |
0.2680 EUR |
| 2025-03-06 |
0.2770 EUR |
58,791.3909 |
0.2770 EUR |
0.2710 EUR |
0.2830 EUR |
0.2710 EUR |
| 2025-03-05 |
0.2730 EUR |
51,155.0147 |
0.2710 EUR |
0.2670 EUR |
0.2780 EUR |
0.2770 EUR |
| 2025-03-04 |
0.2630 EUR |
99,811.4568 |
0.2780 EUR |
0.2560 EUR |
0.2790 EUR |
0.2600 EUR |
| 2025-03-03 |
0.2940 EUR |
149,946.1748 |
0.3270 EUR |
0.2770 EUR |
0.3290 EUR |
0.2800 EUR |
| 2025-03-02 |
0.3130 EUR |
164,362.5675 |
0.3040 EUR |
0.2970 EUR |
0.3270 EUR |
0.3230 EUR |
| 2025-03-01 |
0.3010 EUR |
53,053.8655 |
0.3080 EUR |
0.2960 EUR |
0.3120 EUR |
0.2970 EUR |
| 2025-02-28 |
0.2970 EUR |
215,867.1505 |
0.3010 EUR |
0.2790 EUR |
0.3260 EUR |
0.3130 EUR |
| 2025-02-27 |
0.3040 EUR |
13,222.8198 |
0.2990 EUR |
0.2960 EUR |
0.3110 EUR |
0.3110 EUR |
| 2025-02-26 |
0.2920 EUR |
135,376.4359 |
0.2950 EUR |
0.2850 EUR |
0.3030 EUR |
0.2970 EUR |
| 2025-02-25 |
0.2850 EUR |
765,077.8939 |
0.2990 EUR |
0.2710 EUR |
0.3000 EUR |
0.2980 EUR |
| 2025-02-24 |
0.3240 EUR |
123,888.4997 |
0.3420 EUR |
0.3170 EUR |
0.3430 EUR |
0.3170 EUR |
| 2025-02-23 |
0.3420 EUR |
25,686.3527 |
0.3470 EUR |
0.3370 EUR |
0.3520 EUR |
0.3380 EUR |
| 2025-02-22 |
0.3430 EUR |
76,170.6802 |
0.3380 EUR |
0.3360 EUR |
0.3490 EUR |
0.3460 EUR |
| 2025-02-21 |
0.3490 EUR |
397,163.2783 |
0.3410 EUR |
0.3400 EUR |
0.3700 EUR |
0.3460 EUR |
| 2025-02-20 |
0.3320 EUR |
96,626.6384 |
0.3300 EUR |
0.3300 EUR |
0.3380 EUR |
0.3370 EUR |
| 2025-02-19 |
0.3260 EUR |
30,195.6007 |
0.3200 EUR |
0.3140 EUR |
0.3300 EUR |
0.3280 EUR |