Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5960 EUR |
208,877.9635 |
0.5820 EUR |
0.5770 EUR |
0.6110 EUR |
0.5990 EUR |
| 2023-10-29 |
0.5930 EUR |
170,081.2990 |
0.5800 EUR |
0.5680 EUR |
0.6170 EUR |
0.5900 EUR |
| 2023-10-28 |
0.5850 EUR |
193,132.1954 |
0.5900 EUR |
0.5650 EUR |
0.6000 EUR |
0.5820 EUR |
| 2023-10-27 |
0.5850 EUR |
376,806.1114 |
0.6180 EUR |
0.5750 EUR |
0.6180 EUR |
0.5910 EUR |
| 2023-10-26 |
0.6290 EUR |
326,319.6648 |
0.6490 EUR |
0.5910 EUR |
0.6910 EUR |
0.6120 EUR |
| 2023-10-25 |
0.6440 EUR |
691,353.6162 |
0.6960 EUR |
0.6000 EUR |
0.7150 EUR |
0.6420 EUR |
| 2023-10-24 |
0.6790 EUR |
3,261,908.7806 |
0.4350 EUR |
0.4350 EUR |
0.8550 EUR |
0.7190 EUR |
| 2023-10-23 |
0.4150 EUR |
245,356.8223 |
0.3820 EUR |
0.3820 EUR |
0.4430 EUR |
0.4310 EUR |
| 2023-10-22 |
0.3750 EUR |
60,210.5893 |
0.3780 EUR |
0.3690 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-10-21 |
0.3720 EUR |
68,265.6235 |
0.3650 EUR |
0.3650 EUR |
0.3790 EUR |
0.3770 EUR |
| 2023-10-20 |
0.3640 EUR |
52,747.2924 |
0.3560 EUR |
0.3550 EUR |
0.3700 EUR |
0.3660 EUR |
| 2023-10-19 |
0.3590 EUR |
263,409.8282 |
0.3560 EUR |
0.3530 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-10-18 |
0.3530 EUR |
57,129.3531 |
0.3550 EUR |
0.3470 EUR |
0.3550 EUR |
0.3520 EUR |
| 2023-10-17 |
0.3490 EUR |
92,472.2644 |
0.3490 EUR |
0.3420 EUR |
0.3560 EUR |
0.3490 EUR |
| 2023-10-16 |
0.3530 EUR |
81,349.2235 |
0.3470 EUR |
0.3470 EUR |
0.3600 EUR |
0.3520 EUR |
| 2023-10-15 |
0.3450 EUR |
40,786.3117 |
0.3430 EUR |
0.3420 EUR |
0.3480 EUR |
0.3470 EUR |
| 2023-10-14 |
0.3440 EUR |
28,000.1453 |
0.3440 EUR |
0.3420 EUR |
0.3470 EUR |
0.3430 EUR |
| 2023-10-13 |
0.3420 EUR |
29,672.8798 |
0.3420 EUR |
0.3410 EUR |
0.3440 EUR |
0.3430 EUR |
| 2023-10-12 |
0.3330 EUR |
66,783.6672 |
0.3350 EUR |
0.3300 EUR |
0.3410 EUR |
0.3410 EUR |
| 2023-10-11 |
0.3360 EUR |
64,076.1585 |
0.3380 EUR |
0.3300 EUR |
0.3400 EUR |
0.3350 EUR |
| 2023-10-10 |
0.3410 EUR |
31,894.9657 |
0.3470 EUR |
0.3380 EUR |
0.3490 EUR |
0.3400 EUR |
| 2023-10-09 |
0.3500 EUR |
92,705.8310 |
0.3580 EUR |
0.3410 EUR |
0.3630 EUR |
0.3490 EUR |
| 2023-10-08 |
0.3600 EUR |
11,706.2651 |
0.3690 EUR |
0.3590 EUR |
0.3690 EUR |
0.3610 EUR |
| 2023-10-07 |
0.3650 EUR |
3,751.9421 |
0.3690 EUR |
0.3630 EUR |
0.3700 EUR |
0.3650 EUR |
| 2023-10-06 |
0.3670 EUR |
91,955.0089 |
0.3670 EUR |
0.3650 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-10-05 |
0.3650 EUR |
141,272.2293 |
0.3790 EUR |
0.3580 EUR |
0.3800 EUR |
0.3630 EUR |
| 2023-10-04 |
0.3650 EUR |
305,913.1009 |
0.3540 EUR |
0.3420 EUR |
0.3870 EUR |
0.3780 EUR |
| 2023-10-03 |
0.3570 EUR |
121,487.4980 |
0.3640 EUR |
0.3550 EUR |
0.3680 EUR |
0.3570 EUR |
| 2023-10-02 |
0.3680 EUR |
86,983.2916 |
0.3720 EUR |
0.3550 EUR |
0.3750 EUR |
0.3620 EUR |
| 2023-10-01 |
0.3630 EUR |
155,408.2849 |
0.3600 EUR |
0.3600 EUR |
0.3710 EUR |
0.3640 EUR |
| 2023-09-30 |
0.3580 EUR |
82,622.0474 |
0.3570 EUR |
0.3540 EUR |
0.3610 EUR |
0.3600 EUR |
| 2023-09-29 |
0.3530 EUR |
89,108.3544 |
0.3550 EUR |
0.3510 EUR |
0.3560 EUR |
0.3560 EUR |
| 2023-09-28 |
0.3540 EUR |
49,689.3999 |
0.3530 EUR |
0.3510 EUR |
0.3590 EUR |
0.3540 EUR |
| 2023-09-27 |
0.3510 EUR |
65,620.6316 |
0.3520 EUR |
0.3480 EUR |
0.3580 EUR |
0.3500 EUR |
| 2023-09-26 |
0.3480 EUR |
81,720.9444 |
0.3570 EUR |
0.3460 EUR |
0.3570 EUR |
0.3480 EUR |
| 2023-09-25 |
0.3570 EUR |
22,120.6997 |
0.3540 EUR |
0.3510 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-09-24 |
0.3580 EUR |
14,139.4574 |
0.3600 EUR |
0.3570 EUR |
0.3610 EUR |
0.3590 EUR |
| 2023-09-23 |
0.3590 EUR |
40,965.3910 |
0.3580 EUR |
0.3560 EUR |
0.3610 EUR |
0.3590 EUR |
| 2023-09-22 |
0.3550 EUR |
30,493.1685 |
0.3550 EUR |
0.3530 EUR |
0.3590 EUR |
0.3540 EUR |
| 2023-09-21 |
0.3610 EUR |
170,268.1984 |
0.3590 EUR |
0.3520 EUR |
0.3700 EUR |
0.3530 EUR |
| 2023-09-20 |
0.3560 EUR |
11,510.3489 |
0.3610 EUR |
0.3530 EUR |
0.3610 EUR |
0.3580 EUR |
| 2023-09-19 |
0.3600 EUR |
103,681.0403 |
0.3560 EUR |
0.3540 EUR |
0.3640 EUR |
0.3580 EUR |
| 2023-09-18 |
0.3580 EUR |
57,540.8883 |
0.3480 EUR |
0.3450 EUR |
0.3630 EUR |
0.3550 EUR |
| 2023-09-17 |
0.3490 EUR |
43,496.4905 |
0.3590 EUR |
0.3420 EUR |
0.3590 EUR |
0.3460 EUR |
| 2023-09-16 |
0.3620 EUR |
60,747.1068 |
0.3600 EUR |
0.3570 EUR |
0.3670 EUR |
0.3610 EUR |
| 2023-09-15 |
0.3530 EUR |
36,476.3191 |
0.3510 EUR |
0.3470 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-09-14 |
0.3500 EUR |
45,333.2226 |
0.3510 EUR |
0.3450 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-09-13 |
0.3480 EUR |
113,574.8001 |
0.3410 EUR |
0.3400 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-09-12 |
0.3470 EUR |
47,502.6703 |
0.3410 EUR |
0.3410 EUR |
0.3530 EUR |
0.3430 EUR |
| 2023-09-11 |
0.3380 EUR |
100,705.5526 |
0.3500 EUR |
0.3320 EUR |
0.3510 EUR |
0.3360 EUR |