Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8780 EUR |
146,520.8054 |
0.8960 EUR |
0.8560 EUR |
0.9010 EUR |
0.8820 EUR |
| 2024-12-07 |
0.9090 EUR |
292,682.7035 |
0.9380 EUR |
0.8840 EUR |
0.9400 EUR |
0.8930 EUR |
| 2024-12-06 |
0.9000 EUR |
390,910.9167 |
0.8300 EUR |
0.8280 EUR |
0.9890 EUR |
0.9660 EUR |
| 2024-12-05 |
0.8520 EUR |
246,013.6725 |
0.8590 EUR |
0.8150 EUR |
0.8780 EUR |
0.8710 EUR |
| 2024-12-04 |
0.8620 EUR |
410,368.3861 |
0.8550 EUR |
0.8260 EUR |
0.9080 EUR |
0.8700 EUR |
| 2024-12-03 |
0.8220 EUR |
440,326.0284 |
0.8280 EUR |
0.7560 EUR |
0.8660 EUR |
0.7990 EUR |
| 2024-12-02 |
0.7740 EUR |
242,213.2453 |
0.8180 EUR |
0.7330 EUR |
0.8300 EUR |
0.7810 EUR |
| 2024-12-01 |
0.8180 EUR |
210,978.3660 |
0.8060 EUR |
0.7800 EUR |
0.8450 EUR |
0.8230 EUR |
| 2024-11-30 |
0.7990 EUR |
271,150.4408 |
0.7580 EUR |
0.7530 EUR |
0.8240 EUR |
0.8150 EUR |
| 2024-11-29 |
0.7350 EUR |
142,818.6858 |
0.7320 EUR |
0.7080 EUR |
0.7690 EUR |
0.7620 EUR |
| 2024-11-28 |
0.7240 EUR |
141,209.3240 |
0.7450 EUR |
0.7070 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-11-27 |
0.7240 EUR |
125,141.8534 |
0.7260 EUR |
0.6910 EUR |
0.7560 EUR |
0.7510 EUR |
| 2024-11-26 |
0.7030 EUR |
231,290.2236 |
0.7040 EUR |
0.6740 EUR |
0.7900 EUR |
0.7060 EUR |
| 2024-11-25 |
0.7270 EUR |
224,776.9748 |
0.7450 EUR |
0.6830 EUR |
0.7670 EUR |
0.7000 EUR |
| 2024-11-24 |
0.7090 EUR |
365,239.5823 |
0.7000 EUR |
0.6450 EUR |
0.7550 EUR |
0.6830 EUR |
| 2024-11-23 |
0.6900 EUR |
659,428.9221 |
0.6700 EUR |
0.6630 EUR |
0.7200 EUR |
0.6930 EUR |
| 2024-11-22 |
0.6400 EUR |
115,499.1389 |
0.6300 EUR |
0.6190 EUR |
0.6520 EUR |
0.6430 EUR |
| 2024-11-21 |
0.6200 EUR |
205,355.7570 |
0.6030 EUR |
0.5820 EUR |
0.6430 EUR |
0.6260 EUR |
| 2024-11-20 |
0.6160 EUR |
121,964.2102 |
0.6260 EUR |
0.5970 EUR |
0.6350 EUR |
0.5990 EUR |
| 2024-11-19 |
0.6370 EUR |
248,566.8537 |
0.6590 EUR |
0.6190 EUR |
0.6620 EUR |
0.6210 EUR |
| 2024-11-18 |
0.6410 EUR |
199,920.6802 |
0.6070 EUR |
0.6070 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-11-17 |
0.6300 EUR |
104,533.9372 |
0.6600 EUR |
0.6070 EUR |
0.6600 EUR |
0.6130 EUR |
| 2024-11-16 |
0.6370 EUR |
358,648.3161 |
0.5960 EUR |
0.5940 EUR |
0.6820 EUR |
0.6540 EUR |
| 2024-11-15 |
0.5750 EUR |
158,169.0849 |
0.5800 EUR |
0.5530 EUR |
0.5960 EUR |
0.5840 EUR |
| 2024-11-14 |
0.6040 EUR |
305,832.1748 |
0.6180 EUR |
0.5660 EUR |
0.6330 EUR |
0.5660 EUR |
| 2024-11-13 |
0.5910 EUR |
238,709.5959 |
0.6140 EUR |
0.5550 EUR |
0.6340 EUR |
0.6200 EUR |
| 2024-11-12 |
0.5970 EUR |
438,879.1829 |
0.6030 EUR |
0.5430 EUR |
0.6290 EUR |
0.6120 EUR |
| 2024-11-11 |
0.5820 EUR |
393,204.4538 |
0.5570 EUR |
0.5510 EUR |
0.6040 EUR |
0.5850 EUR |
| 2024-11-10 |
0.5480 EUR |
227,541.9347 |
0.5360 EUR |
0.5200 EUR |
0.5680 EUR |
0.5550 EUR |
| 2024-11-09 |
0.5100 EUR |
95,045.1803 |
0.5020 EUR |
0.4960 EUR |
0.5230 EUR |
0.5080 EUR |
| 2024-11-08 |
0.4920 EUR |
116,653.2310 |
0.4980 EUR |
0.4840 EUR |
0.5050 EUR |
0.4930 EUR |
| 2024-11-07 |
0.4890 EUR |
210,266.9635 |
0.4960 EUR |
0.4760 EUR |
0.5090 EUR |
0.4870 EUR |
| 2024-11-06 |
0.4820 EUR |
578,354.4934 |
0.4460 EUR |
0.4460 EUR |
0.4980 EUR |
0.4810 EUR |
| 2024-11-05 |
0.4310 EUR |
33,572.9272 |
0.4170 EUR |
0.4170 EUR |
0.4440 EUR |
0.4360 EUR |
| 2024-11-04 |
0.4210 EUR |
254,228.0191 |
0.4340 EUR |
0.4080 EUR |
0.4360 EUR |
0.4180 EUR |
| 2024-11-03 |
0.4350 EUR |
66,075.7037 |
0.4580 EUR |
0.4220 EUR |
0.4590 EUR |
0.4370 EUR |
| 2024-11-02 |
0.4660 EUR |
39,827.1948 |
0.4760 EUR |
0.4570 EUR |
0.4770 EUR |
0.4570 EUR |
| 2024-11-01 |
0.4780 EUR |
63,444.0208 |
0.4830 EUR |
0.4680 EUR |
0.4920 EUR |
0.4710 EUR |
| 2024-10-31 |
0.4890 EUR |
160,466.8059 |
0.5120 EUR |
0.4790 EUR |
0.5120 EUR |
0.4850 EUR |
| 2024-10-30 |
0.5090 EUR |
83,947.4710 |
0.5080 EUR |
0.5000 EUR |
0.5190 EUR |
0.5110 EUR |
| 2024-10-29 |
0.5000 EUR |
332,520.7446 |
0.4840 EUR |
0.4840 EUR |
0.5110 EUR |
0.5070 EUR |
| 2024-10-28 |
0.4720 EUR |
154,663.4083 |
0.4830 EUR |
0.4660 EUR |
0.4830 EUR |
0.4760 EUR |
| 2024-10-27 |
0.4800 EUR |
9,887.7866 |
0.4770 EUR |
0.4760 EUR |
0.4920 EUR |
0.4870 EUR |
| 2024-10-26 |
0.4740 EUR |
22,194.5223 |
0.4630 EUR |
0.4620 EUR |
0.4780 EUR |
0.4740 EUR |
| 2024-10-25 |
0.5090 EUR |
90,770.6027 |
0.5160 EUR |
0.4880 EUR |
0.5180 EUR |
0.4990 EUR |
| 2024-10-24 |
0.5200 EUR |
185,159.9161 |
0.5100 EUR |
0.5060 EUR |
0.5260 EUR |
0.5180 EUR |
| 2024-10-23 |
0.5150 EUR |
107,967.8411 |
0.5300 EUR |
0.5030 EUR |
0.5300 EUR |
0.5140 EUR |
| 2024-10-22 |
0.5370 EUR |
208,635.9395 |
0.5600 EUR |
0.5250 EUR |
0.5650 EUR |
0.5340 EUR |
| 2024-10-21 |
0.5760 EUR |
318,131.2035 |
0.5610 EUR |
0.5510 EUR |
0.6160 EUR |
0.5670 EUR |
| 2024-10-20 |
0.5430 EUR |
234,082.9937 |
0.5330 EUR |
0.5220 EUR |
0.5700 EUR |
0.5650 EUR |