Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0724 EUR |
169,665.3364 |
0.0727 EUR |
0.0700 EUR |
0.0734 EUR |
0.0719 EUR |
| 2026-01-07 |
0.0749 EUR |
11,688.1516 |
0.0750 EUR |
0.0745 EUR |
0.0752 EUR |
0.0745 EUR |
| 2026-01-06 |
0.0773 EUR |
142,327.9260 |
0.0785 EUR |
0.0757 EUR |
0.0785 EUR |
0.0774 EUR |
| 2026-01-05 |
0.0784 EUR |
935,909.8014 |
0.0727 EUR |
0.0714 EUR |
0.0850 EUR |
0.0789 EUR |
| 2026-01-04 |
0.0707 EUR |
108,553.4744 |
0.0710 EUR |
0.0703 EUR |
0.0720 EUR |
0.0713 EUR |
| 2026-01-03 |
0.0697 EUR |
94,898.0330 |
0.0709 EUR |
0.0684 EUR |
0.0709 EUR |
0.0701 EUR |
| 2026-01-02 |
0.0668 EUR |
97,170.5692 |
0.0670 EUR |
0.0663 EUR |
0.0677 EUR |
0.0669 EUR |
| 2026-01-01 |
0.0669 EUR |
76,382.7346 |
0.0645 EUR |
0.0638 EUR |
0.0677 EUR |
0.0675 EUR |
| 2025-12-31 |
0.0667 EUR |
248,283.1714 |
0.0668 EUR |
0.0663 EUR |
0.0672 EUR |
0.0669 EUR |
| 2025-12-30 |
0.0663 EUR |
71,669.3238 |
0.0668 EUR |
0.0652 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-12-29 |
0.0683 EUR |
265,819.5021 |
0.0689 EUR |
0.0674 EUR |
0.0697 EUR |
0.0674 EUR |
| 2025-12-28 |
0.0694 EUR |
63,518.9319 |
0.0699 EUR |
0.0680 EUR |
0.0705 EUR |
0.0680 EUR |
| 2025-12-27 |
0.0677 EUR |
140,684.1325 |
0.0671 EUR |
0.0671 EUR |
0.0687 EUR |
0.0678 EUR |
| 2025-12-26 |
0.0650 EUR |
311,170.3878 |
0.0648 EUR |
0.0644 EUR |
0.0664 EUR |
0.0652 EUR |
| 2025-12-25 |
0.0661 EUR |
46,276.5221 |
0.0654 EUR |
0.0651 EUR |
0.0669 EUR |
0.0659 EUR |
| 2025-12-24 |
0.0632 EUR |
27,779.6718 |
0.0639 EUR |
0.0628 EUR |
0.0640 EUR |
0.0634 EUR |
| 2025-12-23 |
0.0636 EUR |
44,995.0972 |
0.0654 EUR |
0.0631 EUR |
0.0655 EUR |
0.0635 EUR |
| 2025-12-22 |
0.0657 EUR |
18,015.0533 |
0.0660 EUR |
0.0653 EUR |
0.0662 EUR |
0.0659 EUR |
| 2025-12-21 |
0.0654 EUR |
58,215.5438 |
0.0671 EUR |
0.0634 EUR |
0.0671 EUR |
0.0639 EUR |
| 2025-12-20 |
0.0670 EUR |
36,378.2851 |
0.0673 EUR |
0.0662 EUR |
0.0676 EUR |
0.0671 EUR |
| 2025-12-19 |
0.0635 EUR |
17,990.9862 |
0.0641 EUR |
0.0633 EUR |
0.0659 EUR |
0.0658 EUR |
| 2025-12-18 |
0.0656 EUR |
25,133.6399 |
0.0671 EUR |
0.0650 EUR |
0.0671 EUR |
0.0659 EUR |
| 2025-12-17 |
0.0710 EUR |
95,559.3859 |
0.0720 EUR |
0.0701 EUR |
0.0725 EUR |
0.0703 EUR |
| 2025-12-16 |
0.0702 EUR |
60,218.4689 |
0.0703 EUR |
0.0691 EUR |
0.0714 EUR |
0.0702 EUR |
| 2025-12-15 |
0.0716 EUR |
527,640.4225 |
0.0741 EUR |
0.0688 EUR |
0.0762 EUR |
0.0696 EUR |
| 2025-12-14 |
0.0764 EUR |
8,711.4858 |
0.0773 EUR |
0.0755 EUR |
0.0775 EUR |
0.0757 EUR |
| 2025-12-13 |
0.0769 EUR |
17,094.8677 |
0.0767 EUR |
0.0767 EUR |
0.0775 EUR |
0.0774 EUR |
| 2025-12-12 |
0.0799 EUR |
24,090.3152 |
0.0797 EUR |
0.0790 EUR |
0.0806 EUR |
0.0804 EUR |
| 2025-12-11 |
0.0785 EUR |
128,292.8148 |
0.0812 EUR |
0.0772 EUR |
0.0812 EUR |
0.0790 EUR |
| 2025-12-10 |
0.0823 EUR |
53,033.4951 |
0.0842 EUR |
0.0815 EUR |
0.0842 EUR |
0.0831 EUR |
| 2025-12-09 |
0.0835 EUR |
409,490.8331 |
0.0813 EUR |
0.0805 EUR |
0.0863 EUR |
0.0845 EUR |
| 2025-12-08 |
0.0822 EUR |
293,135.4984 |
0.0804 EUR |
0.0804 EUR |
0.0842 EUR |
0.0812 EUR |
| 2025-12-07 |
0.0810 EUR |
70,799.1209 |
0.0819 EUR |
0.0807 EUR |
0.0820 EUR |
0.0807 EUR |
| 2025-12-06 |
0.0817 EUR |
19,365.2320 |
0.0824 EUR |
0.0814 EUR |
0.0831 EUR |
0.0819 EUR |
| 2025-12-05 |
0.0822 EUR |
189,239.4911 |
0.0850 EUR |
0.0793 EUR |
0.0850 EUR |
0.0793 EUR |
| 2025-12-04 |
0.0865 EUR |
1,077,106.8927 |
0.0885 EUR |
0.0835 EUR |
0.0890 EUR |
0.0847 EUR |
| 2025-12-03 |
0.0881 EUR |
911.8707 |
0.0882 EUR |
0.0876 EUR |
0.0884 EUR |
0.0884 EUR |
| 2025-12-02 |
0.0856 EUR |
37,227.6768 |
0.0855 EUR |
0.0847 EUR |
0.0865 EUR |
0.0851 EUR |
| 2025-12-01 |
0.0850 EUR |
587,015.9016 |
0.0903 EUR |
0.0832 EUR |
0.0905 EUR |
0.0835 EUR |
| 2025-11-30 |
0.0924 EUR |
324,703.1877 |
0.0913 EUR |
0.0900 EUR |
0.0938 EUR |
0.0930 EUR |
| 2025-11-29 |
0.0935 EUR |
176,199.0542 |
0.0929 EUR |
0.0924 EUR |
0.0948 EUR |
0.0930 EUR |
| 2025-11-28 |
0.0952 EUR |
95,005.5579 |
0.0951 EUR |
0.0941 EUR |
0.0975 EUR |
0.0962 EUR |
| 2025-11-27 |
0.0959 EUR |
205,175.9965 |
0.0959 EUR |
0.0945 EUR |
0.0978 EUR |
0.0957 EUR |
| 2025-11-26 |
0.0940 EUR |
262,670.0073 |
0.0958 EUR |
0.0916 EUR |
0.0963 EUR |
0.0954 EUR |
| 2025-11-25 |
0.0957 EUR |
11,781.5502 |
0.0976 EUR |
0.0947 EUR |
0.0980 EUR |
0.0955 EUR |
| 2025-11-24 |
0.0932 EUR |
387,207.4316 |
0.0898 EUR |
0.0898 EUR |
0.0976 EUR |
0.0958 EUR |
| 2025-11-23 |
0.0923 EUR |
267,440.8074 |
0.0921 EUR |
0.0901 EUR |
0.0941 EUR |
0.0910 EUR |
| 2025-11-22 |
0.0945 EUR |
170,708.8260 |
0.0973 EUR |
0.0927 EUR |
0.0973 EUR |
0.0928 EUR |
| 2025-11-21 |
0.0972 EUR |
303,172.6693 |
0.1017 EUR |
0.0910 EUR |
0.1025 EUR |
0.0956 EUR |
| 2025-11-20 |
0.1071 EUR |
557,122.9279 |
0.1084 EUR |
0.1000 EUR |
0.1141 EUR |
0.1037 EUR |