Identifier on Kraken: MIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0004 USD |
1,955,676.7353 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0005 USD |
15,566,313.0525 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
7,824,883.3190 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-06 |
0.0004 USD |
704,741.5759 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
12,296,123.3640 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-04 |
0.0005 USD |
7,700,088.1525 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-03 |
0.0005 USD |
20,189,001.9494 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-02 |
0.0005 USD |
25,201,735.1008 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
9,059,558.3408 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-30 |
0.0005 USD |
5,269,118.1760 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-29 |
0.0005 USD |
19,548,992.0482 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-28 |
0.0005 USD |
7,495,774.2512 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-27 |
0.0005 USD |
9,546,105.2855 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-26 |
0.0005 USD |
35,212,916.3707 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-25 |
0.0005 USD |
660,202.4104 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-24 |
0.0005 USD |
4,895,787.4155 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-23 |
0.0005 USD |
23,701,642.6386 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-22 |
0.0004 USD |
11,837,348.7313 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
69,103,472.1987 MIM |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-20 |
0.0005 USD |
13,873,745.0496 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-19 |
0.0005 USD |
55,723,629.8214 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-18 |
0.0005 USD |
45,378,383.5371 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-17 |
0.0005 USD |
12,394,810.3275 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-16 |
0.0005 USD |
10,898,402.4908 MIM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-15 |
0.0006 USD |
15,860,735.8251 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-14 |
0.0005 USD |
161,044,911.4099 MIM |
0.0006 USD |
0.0003 USD |
0.0007 USD |
0.0005 USD |
| 2025-11-13 |
0.0007 USD |
327,809.9770 MIM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-12 |
0.0008 USD |
14,738,157.0208 MIM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-11 |
0.0009 USD |
65,920,930.8060 MIM |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-10 |
0.0010 USD |
11,195,952.6144 MIM |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0009 USD |
34,798,514.7258 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-08 |
0.0009 USD |
75,061,490.0572 MIM |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2025-11-07 |
0.0006 USD |
14,013,508.6188 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-06 |
0.0006 USD |
13,290,016.9917 MIM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-05 |
0.0006 USD |
49,889,432.0575 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-04 |
0.0006 USD |
29,880,680.3615 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-03 |
0.0007 USD |
9,522,888.0667 MIM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-02 |
0.0008 USD |
853,172.4556 MIM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-01 |
0.0007 USD |
12,244.4000 MIM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0008 USD |
1,329,768.8445 MIM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-30 |
0.0008 USD |
9,030,384.9003 MIM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-29 |
0.0008 USD |
14,887,383.9294 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
46,616,755.9927 MIM |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-27 |
0.0009 USD |
27,359,182.4550 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-26 |
0.0009 USD |
21,662,183.7793 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-25 |
0.0008 USD |
2,580,716.9540 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-24 |
0.0008 USD |
13,923,617.7042 MIM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-23 |
0.0009 USD |
9,288,851.3118 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-22 |
0.0008 USD |
27,114,267.8607 MIM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
46,505,083.6510 MIM |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |