Identifier on Kraken: MIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0003 USD |
11,028,793.4690 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-20 |
0.0003 USD |
10,074,091.3861 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-19 |
0.0003 USD |
2,155,680.0144 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-18 |
0.0003 USD |
22,153,624.5581 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-17 |
0.0003 USD |
34,857,293.1103 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-16 |
0.0003 USD |
3,370,047.6271 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-15 |
0.0003 USD |
25,074,590.6690 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-14 |
0.0003 USD |
38,347,635.8129 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-13 |
0.0003 USD |
12,002,513.3386 MIM |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-12 |
0.0004 USD |
11,363,459.9147 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-11 |
0.0003 USD |
41,042,305.1640 MIM |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-10 |
0.0003 USD |
11,892,593.5513 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-09 |
0.0003 USD |
14,530,730.0287 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-08 |
0.0004 USD |
2,051,888.3092 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-07 |
0.0004 USD |
98,811.1070 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-06 |
0.0003 USD |
33,822,626.2960 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-05 |
0.0003 USD |
65,695,570.3946 MIM |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-04 |
0.0004 USD |
7,339,530.0309 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-03 |
0.0004 USD |
21,636,009.8501 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-02 |
0.0004 USD |
3,083,630.9959 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-01 |
0.0004 USD |
10,221,705.9232 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-31 |
0.0004 USD |
3,489,239.9874 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-30 |
0.0004 USD |
89,790,765.7169 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-29 |
0.0004 USD |
20,244,937.5073 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-28 |
0.0005 USD |
6,953,214.8670 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-27 |
0.0004 USD |
22,935,297.2650 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-26 |
0.0004 USD |
7,746,859.1538 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-25 |
0.0004 USD |
32,376,307.8129 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-24 |
0.0004 USD |
3,661,586.8288 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-23 |
0.0005 USD |
47,650,722.8702 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-22 |
0.0005 USD |
13,949,641.1850 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-21 |
0.0005 USD |
13,975,137.0356 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-20 |
0.0005 USD |
2,897,298.0146 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-19 |
0.0005 USD |
4,722,014.1623 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-18 |
0.0005 USD |
33,729,385.1689 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-17 |
0.0005 USD |
23,759,430.6821 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-16 |
0.0005 USD |
16,207,213.6620 MIM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-15 |
0.0006 USD |
46,894,850.5456 MIM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-14 |
0.0005 USD |
16,659,212.2125 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-13 |
0.0004 USD |
65,686,157.8961 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-12 |
0.0005 USD |
13,476,111.1211 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-11 |
0.0005 USD |
9,694,635.1298 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-10 |
0.0005 USD |
25,883,509.2415 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-09 |
0.0005 USD |
36,762,129.7066 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-08 |
0.0005 USD |
8,461,508.6811 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-07 |
0.0005 USD |
29,808,749.7075 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-06 |
0.0006 USD |
19,478,068.5253 MIM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-05 |
0.0006 USD |
40,955,360.2579 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-04 |
0.0005 USD |
48,311,888.5390 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-03 |
0.0005 USD |
32,779,644.3744 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |