Identifier on Kraken: MIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0007 USD |
327,809.9770 MIM |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-12 |
0.0008 USD |
14,738,157.0208 MIM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-11 |
0.0009 USD |
65,920,930.8060 MIM |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-10 |
0.0010 USD |
11,195,952.6144 MIM |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0009 USD |
34,798,514.7258 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-08 |
0.0009 USD |
75,061,490.0572 MIM |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2025-11-07 |
0.0006 USD |
14,013,508.6188 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-06 |
0.0006 USD |
13,290,016.9917 MIM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-05 |
0.0006 USD |
49,889,432.0575 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-04 |
0.0006 USD |
29,880,680.3615 MIM |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-03 |
0.0007 USD |
9,522,888.0667 MIM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-02 |
0.0008 USD |
853,172.4556 MIM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-01 |
0.0007 USD |
12,244.4000 MIM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0008 USD |
1,329,768.8445 MIM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-30 |
0.0008 USD |
9,030,384.9003 MIM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-29 |
0.0008 USD |
14,887,383.9294 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
46,616,755.9927 MIM |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-27 |
0.0009 USD |
27,359,182.4550 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-26 |
0.0009 USD |
21,662,183.7793 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-25 |
0.0008 USD |
2,580,716.9540 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-24 |
0.0008 USD |
13,923,617.7042 MIM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-23 |
0.0009 USD |
9,288,851.3118 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-22 |
0.0008 USD |
27,114,267.8607 MIM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
46,505,083.6510 MIM |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-20 |
0.0009 USD |
34,342,970.6224 MIM |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-19 |
0.0009 USD |
20,482,796.2420 MIM |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
7,911,120.1192 MIM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-17 |
0.0009 USD |
7,956,817.6484 MIM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-16 |
0.0011 USD |
38,624,904.2596 MIM |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-15 |
0.0009 USD |
34,960,134.0068 MIM |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-14 |
0.0010 USD |
32,260,170.1186 MIM |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-13 |
0.0011 USD |
17,519,377.8036 MIM |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-12 |
0.0012 USD |
9,944,270.7918 MIM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0011 USD |
33,394,395.9926 MIM |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-10 |
0.0011 USD |
22,703,574.6952 MIM |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-09 |
0.0013 USD |
4,163,862.8452 MIM |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-08 |
0.0015 USD |
1,134,758.7026 MIM |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-07 |
0.0017 USD |
3,641,199.2695 MIM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-06 |
0.0017 USD |
949,227.2302 MIM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-05 |
0.0018 USD |
6,082,397.3700 MIM |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-04 |
0.0018 USD |
8,747,670.1087 MIM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-03 |
0.0017 USD |
13,875,285.0597 MIM |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-02 |
0.0017 USD |
37,699,064.1328 MIM |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-01 |
0.0017 USD |
18,327,197.4575 MIM |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-30 |
0.0017 USD |
61,016,567.0129 MIM |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-29 |
0.0015 USD |
26,137,649.6241 MIM |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-28 |
0.0012 USD |
4,165,225.7661 MIM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-27 |
0.0013 USD |
10,639,789.0244 MIM |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-26 |
0.0012 USD |
25,206,126.7198 MIM |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-25 |
0.0013 USD |
13,545,614.6640 MIM |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |