Identifier on Kraken: MIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0005 USD |
46,817,572.4217 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-01 |
0.0004 USD |
20,796,843.2332 MIM |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-31 |
0.0004 USD |
84,607,994.8076 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-30 |
0.0004 USD |
20,220,668.8234 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-29 |
0.0004 USD |
22,657,195.6784 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-28 |
0.0004 USD |
5,100,351.3271 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-27 |
0.0004 USD |
7,328,736.7849 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-26 |
0.0004 USD |
1,971,900.8678 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-25 |
0.0004 USD |
8,673,375.1392 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-24 |
0.0004 USD |
20,244,709.9649 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-23 |
0.0004 USD |
23,773,783.1986 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-22 |
0.0004 USD |
13,115,091.9994 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-21 |
0.0004 USD |
792,299.1920 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-20 |
0.0004 USD |
20,067,010.5590 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-19 |
0.0004 USD |
14,587,686.6663 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-18 |
0.0004 USD |
16,447,486.3147 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-17 |
0.0004 USD |
27,202,136.9184 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-16 |
0.0004 USD |
24,483,756.3741 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-15 |
0.0004 USD |
80,099,569.3113 MIM |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-14 |
0.0004 USD |
13,544,260.0073 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-13 |
0.0004 USD |
33,558,796.5537 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-12 |
0.0004 USD |
26,351,613.6052 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-11 |
0.0004 USD |
24,149,519.3507 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-10 |
0.0004 USD |
26,603,461.9179 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-09 |
0.0004 USD |
1,955,676.7353 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0005 USD |
15,566,313.0525 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
7,824,883.3190 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-06 |
0.0004 USD |
704,741.5759 MIM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
12,296,123.3640 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-04 |
0.0005 USD |
7,700,088.1525 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-03 |
0.0005 USD |
20,189,001.9494 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-02 |
0.0005 USD |
25,201,735.1008 MIM |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
9,059,558.3408 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-30 |
0.0005 USD |
5,269,118.1760 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-29 |
0.0005 USD |
19,548,992.0482 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-28 |
0.0005 USD |
7,495,774.2512 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-27 |
0.0005 USD |
9,546,105.2855 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-26 |
0.0005 USD |
35,212,916.3707 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-25 |
0.0005 USD |
660,202.4104 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-24 |
0.0005 USD |
4,895,787.4155 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-23 |
0.0005 USD |
23,701,642.6386 MIM |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-22 |
0.0004 USD |
11,837,348.7313 MIM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
69,103,472.1987 MIM |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-20 |
0.0005 USD |
13,873,745.0496 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-19 |
0.0005 USD |
55,723,629.8214 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-18 |
0.0005 USD |
45,378,383.5371 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-17 |
0.0005 USD |
12,394,810.3275 MIM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-16 |
0.0005 USD |
10,898,402.4908 MIM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-15 |
0.0006 USD |
15,860,735.8251 MIM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-14 |
0.0005 USD |
161,044,911.4099 MIM |
0.0006 USD |
0.0003 USD |
0.0007 USD |
0.0005 USD |