Identifier on Kraken: MIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0014 USD |
2,238,975.2925 MIM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-23 |
0.0014 USD |
5,167,333.6885 MIM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-22 |
0.0015 USD |
15,503,670.0743 MIM |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-21 |
0.0016 USD |
5,846,713.4740 MIM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-20 |
0.0016 USD |
2,182,982.4975 MIM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-19 |
0.0016 USD |
3,420,518.2692 MIM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-18 |
0.0016 USD |
8,405,516.7609 MIM |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-17 |
0.0016 USD |
13,554,942.9784 MIM |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-16 |
0.0017 USD |
9,175,761.5698 MIM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-15 |
0.0016 USD |
18,339,866.8555 MIM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-14 |
0.0018 USD |
15,350,961.5413 MIM |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-13 |
0.0019 USD |
34,231,278.0112 MIM |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-09-12 |
0.0019 USD |
18,705,213.2142 MIM |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-11 |
0.0019 USD |
5,464,123.1547 MIM |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-10 |
0.0018 USD |
9,184,413.7544 MIM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-09 |
0.0020 USD |
37,596,943.5468 MIM |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-08 |
0.0019 USD |
36,387,040.6819 MIM |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0018 USD |
12,831,269.9413 MIM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-06 |
0.0018 USD |
14,621,502.3729 MIM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
11,611,247.2043 MIM |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-09-04 |
0.0018 USD |
14,253,353.0872 MIM |
0.0019 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-03 |
0.0018 USD |
15,527,244.5833 MIM |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2025-09-02 |
0.0017 USD |
17,757,103.2602 MIM |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2025-09-01 |
0.0018 USD |
18,262,924.5174 MIM |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-08-31 |
0.0021 USD |
1,902,122.0205 MIM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-30 |
0.0020 USD |
4,801,613.0353 MIM |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-29 |
0.0020 USD |
12,285,089.6913 MIM |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-28 |
0.0021 USD |
34,918,299.2652 MIM |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-27 |
0.0024 USD |
6,459,880.8648 MIM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-26 |
0.0024 USD |
2,466,219.1373 MIM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-25 |
0.0025 USD |
28,805,935.7622 MIM |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-08-24 |
0.0027 USD |
30,221,746.9585 MIM |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-23 |
0.0030 USD |
17,394,955.5223 MIM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-22 |
0.0027 USD |
23,966,470.6213 MIM |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-21 |
0.0029 USD |
16,756,607.4847 MIM |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
14,484,150.1278 MIM |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-19 |
0.0030 USD |
15,956,937.1347 MIM |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-08-18 |
0.0032 USD |
66,193,706.6687 MIM |
0.0030 USD |
0.0024 USD |
0.0038 USD |
0.0030 USD |
| 2025-08-17 |
0.0027 USD |
11,755,538.3544 MIM |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-16 |
0.0025 USD |
11,819,617.4679 MIM |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-15 |
0.0029 USD |
4,210,274.6137 MIM |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-14 |
0.0030 USD |
11,958,663.6694 MIM |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-13 |
0.0030 USD |
30,620,404.4633 MIM |
0.0033 USD |
0.0027 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-12 |
0.0035 USD |
7,130,049.1077 MIM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-11 |
0.0039 USD |
23,098,537.2621 MIM |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2025-08-10 |
0.0041 USD |
12,280,331.7197 MIM |
0.0045 USD |
0.0036 USD |
0.0045 USD |
0.0040 USD |
| 2025-08-09 |
0.0044 USD |
37,449,874.5595 MIM |
0.0047 USD |
0.0032 USD |
0.0050 USD |
0.0045 USD |
| 2025-08-08 |
0.0050 USD |
5,761,324.3839 MIM |
0.0077 USD |
0.0040 USD |
0.0077 USD |
0.0047 USD |