Identifier on Kraken: METHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0000 ETH |
0.0000 METH |
1.0690 ETH |
1.0690 ETH |
1.0690 ETH |
1.0690 ETH |
| 2025-07-18 |
1.0716 ETH |
5.1877 METH |
1.0722 ETH |
1.0690 ETH |
1.0725 ETH |
1.0690 ETH |
| 2025-07-17 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-16 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-14 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-13 |
1.0685 ETH |
0.0020 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 METH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
| 2025-07-11 |
1.0683 ETH |
0.0021 METH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
| 2025-07-10 |
1.0703 ETH |
33.0884 METH |
1.0683 ETH |
1.0674 ETH |
1.0733 ETH |
1.0724 ETH |
| 2025-07-09 |
1.0677 ETH |
12.8722 METH |
1.0682 ETH |
1.0673 ETH |
1.0682 ETH |
1.0673 ETH |
| 2025-07-08 |
0.0000 ETH |
0.0000 METH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2025-07-07 |
1.0713 ETH |
0.0028 METH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2025-07-06 |
1.0680 ETH |
0.0035 METH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
| 2025-07-05 |
1.0680 ETH |
0.0020 METH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
| 2025-07-04 |
0.0000 ETH |
0.0000 METH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
| 2025-07-03 |
1.0710 ETH |
0.3708 METH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
| 2025-07-02 |
0.0000 ETH |
0.0000 METH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-07-01 |
0.0000 ETH |
0.0000 METH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-30 |
0.0000 ETH |
0.0000 METH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-29 |
1.0706 ETH |
0.6461 METH |
1.0675 ETH |
1.0675 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-28 |
0.0000 ETH |
0.0000 METH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-06-27 |
1.0690 ETH |
0.3855 METH |
1.0706 ETH |
1.0674 ETH |
1.0706 ETH |
1.0674 ETH |
| 2025-06-26 |
1.0672 ETH |
3.9947 METH |
1.0673 ETH |
1.0670 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-06-25 |
0.0000 ETH |
0.0000 METH |
1.0703 ETH |
1.0703 ETH |
1.0703 ETH |
1.0703 ETH |
| 2025-06-24 |
0.0000 ETH |
0.0000 METH |
1.0703 ETH |
1.0703 ETH |
1.0703 ETH |
1.0703 ETH |
| 2025-06-23 |
1.0697 ETH |
0.0217 METH |
1.0703 ETH |
1.0671 ETH |
1.0703 ETH |
1.0703 ETH |
| 2025-06-22 |
0.0000 ETH |
0.0000 METH |
1.0669 ETH |
1.0669 ETH |
1.0669 ETH |
1.0669 ETH |
| 2025-06-21 |
0.0000 ETH |
0.0000 METH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-06-20 |
0.0000 ETH |
0.0000 METH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
| 2025-06-19 |
0.0000 ETH |
0.0000 METH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
| 2025-06-18 |
0.0000 ETH |
0.0000 METH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
| 2025-06-17 |
1.0694 ETH |
0.0021 METH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 METH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |