Crypto exchange Kraken

Market CryptoMETH () / Ethereum (ETH)

Identifier on Kraken: METHETH
1234
Date Price Volume Open Low High Close
2025-07-07 1.0713 ETH 0.0028 METH 1.0713 ETH 1.0713 ETH 1.0713 ETH 1.0713 ETH
2025-07-06 1.0680 ETH 0.0035 METH 1.0680 ETH 1.0680 ETH 1.0680 ETH 1.0680 ETH
2025-07-05 1.0680 ETH 0.0020 METH 1.0680 ETH 1.0680 ETH 1.0680 ETH 1.0680 ETH
2025-07-04 0.0000 ETH 0.0000 METH 1.0710 ETH 1.0710 ETH 1.0710 ETH 1.0710 ETH
2025-07-03 1.0710 ETH 0.3708 METH 1.0710 ETH 1.0710 ETH 1.0710 ETH 1.0710 ETH
2025-07-02 0.0000 ETH 0.0000 METH 1.0707 ETH 1.0707 ETH 1.0707 ETH 1.0707 ETH
2025-07-01 0.0000 ETH 0.0000 METH 1.0707 ETH 1.0707 ETH 1.0707 ETH 1.0707 ETH
2025-06-30 0.0000 ETH 0.0000 METH 1.0707 ETH 1.0707 ETH 1.0707 ETH 1.0707 ETH
2025-06-29 1.0706 ETH 0.6461 METH 1.0675 ETH 1.0675 ETH 1.0707 ETH 1.0707 ETH
2025-06-28 0.0000 ETH 0.0000 METH 1.0674 ETH 1.0674 ETH 1.0674 ETH 1.0674 ETH
2025-06-27 1.0690 ETH 0.3855 METH 1.0706 ETH 1.0674 ETH 1.0706 ETH 1.0674 ETH
2025-06-26 1.0672 ETH 3.9947 METH 1.0673 ETH 1.0670 ETH 1.0705 ETH 1.0705 ETH
2025-06-25 0.0000 ETH 0.0000 METH 1.0703 ETH 1.0703 ETH 1.0703 ETH 1.0703 ETH
2025-06-24 0.0000 ETH 0.0000 METH 1.0703 ETH 1.0703 ETH 1.0703 ETH 1.0703 ETH
2025-06-23 1.0697 ETH 0.0217 METH 1.0703 ETH 1.0671 ETH 1.0703 ETH 1.0703 ETH
2025-06-22 0.0000 ETH 0.0000 METH 1.0669 ETH 1.0669 ETH 1.0669 ETH 1.0669 ETH
2025-06-21 0.0000 ETH 0.0000 METH 1.0695 ETH 1.0695 ETH 1.0695 ETH 1.0695 ETH
2025-06-20 0.0000 ETH 0.0000 METH 1.0694 ETH 1.0694 ETH 1.0694 ETH 1.0694 ETH
2025-06-19 0.0000 ETH 0.0000 METH 1.0694 ETH 1.0694 ETH 1.0694 ETH 1.0694 ETH
2025-06-18 0.0000 ETH 0.0000 METH 1.0694 ETH 1.0694 ETH 1.0694 ETH 1.0694 ETH
2025-06-17 1.0694 ETH 0.0021 METH 1.0694 ETH 1.0694 ETH 1.0694 ETH 1.0694 ETH
1970-01-01 0.0000 ETH 0.0000 METH 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234