Identifier on Kraken: METHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0809 ETH |
17.8231 METH |
1.0805 ETH |
1.0795 ETH |
1.0839 ETH |
1.0839 ETH |
| 2025-12-04 |
1.0834 ETH |
0.0092 METH |
1.0834 ETH |
1.0834 ETH |
1.0835 ETH |
1.0835 ETH |
| 2025-12-03 |
1.0820 ETH |
63.5851 METH |
1.0834 ETH |
1.0773 ETH |
1.0866 ETH |
1.0796 ETH |
| 2025-12-02 |
1.0799 ETH |
15.3809 METH |
1.0802 ETH |
1.0796 ETH |
1.0843 ETH |
1.0833 ETH |
| 2025-12-01 |
1.0814 ETH |
64.4288 METH |
1.0831 ETH |
1.0789 ETH |
1.0844 ETH |
1.0802 ETH |
| 2025-11-30 |
0.0000 ETH |
0.0000 METH |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
| 2025-11-29 |
0.0000 ETH |
0.0000 METH |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
| 2025-11-28 |
1.0792 ETH |
22.1363 METH |
1.0797 ETH |
1.0763 ETH |
1.0832 ETH |
1.0832 ETH |
| 2025-11-27 |
0.0000 ETH |
0.0000 METH |
1.0828 ETH |
1.0828 ETH |
1.0828 ETH |
1.0828 ETH |
| 2025-11-26 |
0.0000 ETH |
0.0000 METH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-11-25 |
0.0000 ETH |
0.0000 METH |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-11-24 |
1.0797 ETH |
0.8938 METH |
1.0794 ETH |
1.0794 ETH |
1.0826 ETH |
1.0826 ETH |
| 2025-11-23 |
1.0793 ETH |
1.1892 METH |
1.0793 ETH |
1.0793 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-11-22 |
1.0793 ETH |
0.4991 METH |
1.0793 ETH |
1.0793 ETH |
1.0793 ETH |
1.0793 ETH |
| 2025-11-21 |
1.0795 ETH |
46.4291 METH |
1.0792 ETH |
1.0772 ETH |
1.0833 ETH |
1.0783 ETH |
| 2025-11-20 |
1.0793 ETH |
22.8629 METH |
1.0787 ETH |
1.0782 ETH |
1.0826 ETH |
1.0782 ETH |
| 2025-11-19 |
1.0805 ETH |
33.3385 METH |
1.0821 ETH |
1.0784 ETH |
1.0831 ETH |
1.0790 ETH |
| 2025-11-18 |
1.0787 ETH |
58.2239 METH |
1.0789 ETH |
1.0750 ETH |
1.0830 ETH |
1.0783 ETH |
| 2025-11-17 |
1.0806 ETH |
2.3518 METH |
1.0700 ETH |
1.0700 ETH |
1.0830 ETH |
1.0830 ETH |
| 2025-11-16 |
0.0000 ETH |
0.0000 METH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-11-15 |
0.0000 ETH |
0.0000 METH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-11-14 |
1.0787 ETH |
79.2095 METH |
1.0818 ETH |
1.0741 ETH |
1.0828 ETH |
1.0787 ETH |
| 2025-11-13 |
1.0802 ETH |
111.8542 METH |
1.0815 ETH |
1.0765 ETH |
1.0835 ETH |
1.0786 ETH |
| 2025-11-12 |
1.0804 ETH |
61.4523 METH |
1.0785 ETH |
1.0775 ETH |
1.0845 ETH |
1.0776 ETH |
| 2025-11-11 |
1.0779 ETH |
13.5733 METH |
1.0783 ETH |
1.0775 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-11-10 |
0.0000 ETH |
0.0000 METH |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
| 2025-11-09 |
0.0000 ETH |
0.0000 METH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-11-08 |
0.0000 ETH |
0.0000 METH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-11-07 |
0.0000 ETH |
0.0000 METH |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-11-06 |
1.0805 ETH |
5.3047 METH |
1.0812 ETH |
1.0780 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-11-05 |
1.0797 ETH |
30.2784 METH |
1.0779 ETH |
1.0770 ETH |
1.0821 ETH |
1.0770 ETH |
| 2025-11-04 |
0.0000 ETH |
0.0000 METH |
1.0777 ETH |
1.0777 ETH |
1.0777 ETH |
1.0777 ETH |
| 2025-11-03 |
1.0778 ETH |
6.8923 METH |
1.0808 ETH |
1.0776 ETH |
1.0809 ETH |
1.0776 ETH |
| 2025-11-02 |
1.0776 ETH |
0.0313 METH |
1.0776 ETH |
1.0776 ETH |
1.0776 ETH |
1.0776 ETH |
| 2025-11-01 |
0.0000 ETH |
0.0000 METH |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
| 2025-10-31 |
1.0805 ETH |
0.0591 METH |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
| 2025-10-30 |
1.0772 ETH |
27.9359 METH |
1.0805 ETH |
1.0764 ETH |
1.0806 ETH |
1.0773 ETH |
| 2025-10-29 |
1.0774 ETH |
0.0210 METH |
1.0774 ETH |
1.0774 ETH |
1.0774 ETH |
1.0774 ETH |
| 2025-10-28 |
1.0811 ETH |
11.8047 METH |
1.0770 ETH |
1.0770 ETH |
1.0821 ETH |
1.0773 ETH |
| 2025-10-27 |
1.0771 ETH |
3.7332 METH |
1.0773 ETH |
1.0771 ETH |
1.0773 ETH |
1.0771 ETH |
| 2025-10-26 |
0.0000 ETH |
0.0000 METH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-25 |
0.0000 ETH |
0.0000 METH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-24 |
1.0786 ETH |
18.2411 METH |
1.0769 ETH |
1.0764 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-23 |
1.0776 ETH |
1.1614 METH |
1.0769 ETH |
1.0769 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-10-22 |
0.0000 ETH |
0.0000 METH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
| 2025-10-21 |
1.0800 ETH |
9.9872 METH |
1.0807 ETH |
1.0767 ETH |
1.0808 ETH |
1.0805 ETH |
| 2025-10-20 |
1.0804 ETH |
4.2096 METH |
1.0803 ETH |
1.0766 ETH |
1.0807 ETH |
1.0781 ETH |
| 2025-10-19 |
1.0781 ETH |
12.6301 METH |
1.0798 ETH |
1.0761 ETH |
1.0804 ETH |
1.0761 ETH |
| 2025-10-18 |
1.0755 ETH |
0.0063 METH |
1.0755 ETH |
1.0755 ETH |
1.0755 ETH |
1.0755 ETH |
| 2025-10-17 |
1.0773 ETH |
34.5139 METH |
1.0764 ETH |
1.0739 ETH |
1.0823 ETH |
1.0756 ETH |