Identifier on Kraken: METHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0771 ETH |
3.7332 METH |
1.0773 ETH |
1.0771 ETH |
1.0773 ETH |
1.0771 ETH |
| 2025-10-26 |
0.0000 ETH |
0.0000 METH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-25 |
0.0000 ETH |
0.0000 METH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-24 |
1.0786 ETH |
18.2411 METH |
1.0769 ETH |
1.0764 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-10-23 |
1.0776 ETH |
1.1614 METH |
1.0769 ETH |
1.0769 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-10-22 |
0.0000 ETH |
0.0000 METH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
| 2025-10-21 |
1.0800 ETH |
9.9872 METH |
1.0807 ETH |
1.0767 ETH |
1.0808 ETH |
1.0805 ETH |
| 2025-10-20 |
1.0804 ETH |
4.2096 METH |
1.0803 ETH |
1.0766 ETH |
1.0807 ETH |
1.0781 ETH |
| 2025-10-19 |
1.0781 ETH |
12.6301 METH |
1.0798 ETH |
1.0761 ETH |
1.0804 ETH |
1.0761 ETH |
| 2025-10-18 |
1.0755 ETH |
0.0063 METH |
1.0755 ETH |
1.0755 ETH |
1.0755 ETH |
1.0755 ETH |
| 2025-10-17 |
1.0773 ETH |
34.5139 METH |
1.0764 ETH |
1.0739 ETH |
1.0823 ETH |
1.0756 ETH |
| 2025-10-16 |
1.0763 ETH |
0.1127 METH |
1.0763 ETH |
1.0763 ETH |
1.0763 ETH |
1.0763 ETH |
| 2025-10-15 |
1.0780 ETH |
2.3000 METH |
1.0763 ETH |
1.0763 ETH |
1.0804 ETH |
1.0763 ETH |
| 2025-10-14 |
1.0776 ETH |
42.7350 METH |
1.0762 ETH |
1.0753 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-10-13 |
1.0771 ETH |
25.1009 METH |
1.0793 ETH |
1.0734 ETH |
1.0800 ETH |
1.0762 ETH |
| 2025-10-12 |
1.0801 ETH |
1.0000 METH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
1.0801 ETH |
| 2025-10-11 |
1.1498 ETH |
0.0020 METH |
1.1498 ETH |
1.1498 ETH |
1.1498 ETH |
1.1498 ETH |
| 2025-10-10 |
0.0000 ETH |
0.0000 METH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-10-09 |
1.0782 ETH |
2.2241 METH |
1.0754 ETH |
1.0754 ETH |
1.0791 ETH |
1.0754 ETH |
| 2025-10-08 |
1.0768 ETH |
3.8368 METH |
1.0757 ETH |
1.0754 ETH |
1.0790 ETH |
1.0789 ETH |
| 2025-10-07 |
0.0000 ETH |
0.0000 METH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-10-06 |
0.0000 ETH |
0.0000 METH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-10-05 |
0.0000 ETH |
0.0000 METH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-10-04 |
0.0000 ETH |
0.0000 METH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-10-03 |
1.0771 ETH |
5.9239 METH |
1.0753 ETH |
1.0751 ETH |
1.0788 ETH |
1.0751 ETH |
| 2025-10-02 |
1.0788 ETH |
0.1396 METH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-10-01 |
0.0000 ETH |
0.0000 METH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
| 2025-09-30 |
0.0000 ETH |
0.0000 METH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
| 2025-09-29 |
0.0000 ETH |
0.0000 METH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
| 2025-09-28 |
0.0000 ETH |
0.0000 METH |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
| 2025-09-27 |
0.0000 ETH |
0.0000 METH |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
| 2025-09-26 |
0.0000 ETH |
0.0000 METH |
1.0747 ETH |
1.0747 ETH |
1.0747 ETH |
1.0747 ETH |
| 2025-09-25 |
1.0776 ETH |
7.6706 METH |
1.0747 ETH |
1.0747 ETH |
1.0788 ETH |
1.0747 ETH |
| 2025-09-24 |
1.0780 ETH |
6.3574 METH |
1.0778 ETH |
1.0778 ETH |
1.0783 ETH |
1.0778 ETH |
| 2025-09-23 |
0.0000 ETH |
0.0000 METH |
1.0736 ETH |
1.0736 ETH |
1.0736 ETH |
1.0736 ETH |
| 2025-09-22 |
1.0756 ETH |
27.1884 METH |
1.0778 ETH |
1.0692 ETH |
1.0800 ETH |
1.0736 ETH |
| 2025-09-21 |
0.0000 ETH |
0.0000 METH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2025-09-20 |
0.0000 ETH |
0.0000 METH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2025-09-19 |
0.0000 ETH |
0.0000 METH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-09-18 |
1.0700 ETH |
0.0020 METH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-09-17 |
0.0000 ETH |
0.0000 METH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
| 2025-09-16 |
0.0000 ETH |
0.0000 METH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
| 2025-09-15 |
0.0000 ETH |
0.0000 METH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
| 2025-09-14 |
1.0770 ETH |
0.0040 METH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-09-13 |
1.0758 ETH |
0.1656 METH |
1.0770 ETH |
1.0736 ETH |
1.0770 ETH |
1.0736 ETH |
| 2025-09-12 |
1.0731 ETH |
4.4810 METH |
1.0736 ETH |
1.0727 ETH |
1.0736 ETH |
1.0736 ETH |
| 2025-09-11 |
1.0743 ETH |
12.2587 METH |
1.0766 ETH |
1.0729 ETH |
1.0770 ETH |
1.0729 ETH |
| 2025-09-10 |
0.0000 ETH |
0.0000 METH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-09-09 |
0.0000 ETH |
0.0000 METH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-09-08 |
0.0000 ETH |
0.0000 METH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |