Identifier on Kraken: METHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 ETH |
0.0000 METH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-08-25 |
1.0753 ETH |
0.0689 METH |
1.0753 ETH |
1.0753 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-08-24 |
1.0721 ETH |
0.0657 METH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
| 2025-08-23 |
0.0000 ETH |
0.0000 METH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-08-22 |
0.0000 ETH |
0.0000 METH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-21 |
0.0000 ETH |
0.0000 METH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-20 |
1.0718 ETH |
0.7465 METH |
1.0718 ETH |
1.0718 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-19 |
0.0000 ETH |
0.0000 METH |
1.0747 ETH |
1.0747 ETH |
1.0747 ETH |
1.0747 ETH |
| 2025-08-18 |
1.0746 ETH |
0.2322 METH |
1.0747 ETH |
1.0746 ETH |
1.0747 ETH |
1.0747 ETH |
| 2025-08-17 |
0.0000 ETH |
0.0000 METH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
| 2025-08-16 |
0.0000 ETH |
0.0000 METH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
| 2025-08-15 |
1.0713 ETH |
0.0375 METH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2025-08-14 |
1.0725 ETH |
39.4841 METH |
1.0743 ETH |
1.0090 ETH |
1.0752 ETH |
1.0703 ETH |
| 2025-08-13 |
0.0000 ETH |
0.0000 METH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-12 |
1.0710 ETH |
0.0023 METH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
1.0710 ETH |
| 2025-08-11 |
0.0000 ETH |
0.0000 METH |
1.0698 ETH |
1.0698 ETH |
1.0698 ETH |
1.0698 ETH |
| 2025-08-10 |
0.0000 ETH |
0.0000 METH |
1.0698 ETH |
1.0698 ETH |
1.0698 ETH |
1.0698 ETH |
| 2025-08-09 |
1.0702 ETH |
12.9066 METH |
1.0707 ETH |
1.0698 ETH |
1.0707 ETH |
1.0698 ETH |
| 2025-08-08 |
1.0706 ETH |
0.0934 METH |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
| 2025-08-07 |
0.0000 ETH |
0.0000 METH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-06 |
0.0000 ETH |
0.0000 METH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-05 |
1.0737 ETH |
0.0022 METH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-04 |
0.0000 ETH |
0.0000 METH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
| 2025-08-03 |
0.0000 ETH |
0.0000 METH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
| 2025-08-02 |
0.0000 ETH |
0.0000 METH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
| 2025-08-01 |
1.0733 ETH |
0.0031 METH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
| 2025-07-31 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-30 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-29 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-28 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-27 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-26 |
0.0000 ETH |
0.0000 METH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-25 |
1.0728 ETH |
3.8877 METH |
1.0727 ETH |
1.0696 ETH |
1.0730 ETH |
1.0728 ETH |
| 2025-07-24 |
1.0727 ETH |
0.0027 METH |
1.0727 ETH |
1.0727 ETH |
1.0727 ETH |
1.0727 ETH |
| 2025-07-23 |
0.0000 ETH |
0.0000 METH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-07-22 |
1.0690 ETH |
7.8645 METH |
1.0693 ETH |
1.0687 ETH |
1.0693 ETH |
1.0687 ETH |
| 2025-07-21 |
0.0000 ETH |
0.0000 METH |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
| 2025-07-20 |
1.0723 ETH |
0.0028 METH |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
| 2025-07-19 |
0.0000 ETH |
0.0000 METH |
1.0690 ETH |
1.0690 ETH |
1.0690 ETH |
1.0690 ETH |
| 2025-07-18 |
1.0716 ETH |
5.1877 METH |
1.0722 ETH |
1.0690 ETH |
1.0725 ETH |
1.0690 ETH |
| 2025-07-17 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-16 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-14 |
0.0000 ETH |
0.0000 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-13 |
1.0685 ETH |
0.0020 METH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
1.0685 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 METH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
| 2025-07-11 |
1.0683 ETH |
0.0021 METH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
1.0683 ETH |
| 2025-07-10 |
1.0703 ETH |
33.0884 METH |
1.0683 ETH |
1.0674 ETH |
1.0733 ETH |
1.0724 ETH |
| 2025-07-09 |
1.0677 ETH |
12.8722 METH |
1.0682 ETH |
1.0673 ETH |
1.0682 ETH |
1.0673 ETH |
| 2025-07-08 |
0.0000 ETH |
0.0000 METH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |