Identifier on Kraken: METHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0872 ETH |
5.2450 METH |
1.0871 ETH |
1.0839 ETH |
1.0876 ETH |
1.0876 ETH |
| 2026-02-03 |
1.0836 ETH |
23.6490 METH |
1.0876 ETH |
1.0378 ETH |
1.0880 ETH |
1.0839 ETH |
| 2026-02-02 |
0.0000 ETH |
0.0000 METH |
1.0587 ETH |
1.0587 ETH |
1.0587 ETH |
1.0587 ETH |
| 2026-02-01 |
0.0000 ETH |
0.0000 METH |
1.0587 ETH |
1.0587 ETH |
1.0587 ETH |
1.0587 ETH |
| 2026-01-31 |
0.0000 ETH |
0.0000 METH |
0.9001 ETH |
0.9001 ETH |
0.9001 ETH |
0.9001 ETH |
| 2026-01-30 |
1.0893 ETH |
13.9038 METH |
1.0877 ETH |
0.9001 ETH |
1.1322 ETH |
0.9001 ETH |
| 2026-01-29 |
1.0871 ETH |
9.0012 METH |
1.0867 ETH |
1.0867 ETH |
1.0876 ETH |
1.0876 ETH |
| 2026-01-28 |
1.0870 ETH |
0.0274 METH |
1.0870 ETH |
1.0870 ETH |
1.0870 ETH |
1.0870 ETH |
| 2026-01-27 |
1.0838 ETH |
38.7784 METH |
1.0867 ETH |
1.0828 ETH |
1.0870 ETH |
1.0870 ETH |
| 2026-01-26 |
0.0000 ETH |
0.0000 METH |
1.0874 ETH |
1.0874 ETH |
1.0874 ETH |
1.0874 ETH |
| 2026-01-25 |
1.0877 ETH |
21.1874 METH |
1.0871 ETH |
1.0834 ETH |
1.0910 ETH |
1.0874 ETH |
| 2026-01-24 |
0.0000 ETH |
0.0000 METH |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
| 2026-01-23 |
1.0843 ETH |
20.2396 METH |
1.0865 ETH |
1.0824 ETH |
1.0872 ETH |
1.0824 ETH |
| 2026-01-22 |
0.0000 ETH |
0.0000 METH |
1.0864 ETH |
1.0864 ETH |
1.0864 ETH |
1.0864 ETH |
| 2026-01-21 |
1.0843 ETH |
45.2541 METH |
1.0863 ETH |
1.0823 ETH |
1.0873 ETH |
1.0864 ETH |
| 2026-01-20 |
1.0848 ETH |
21.4186 METH |
1.0862 ETH |
1.0824 ETH |
1.0872 ETH |
1.0824 ETH |
| 2026-01-19 |
1.0843 ETH |
23.4407 METH |
1.0862 ETH |
1.0821 ETH |
1.0871 ETH |
1.0871 ETH |
| 2026-01-18 |
1.0859 ETH |
0.1967 METH |
1.0831 ETH |
1.0831 ETH |
1.0862 ETH |
1.0861 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 METH |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
| 2026-01-16 |
1.0856 ETH |
9.3062 METH |
1.0845 ETH |
1.0821 ETH |
1.0867 ETH |
1.0830 ETH |
| 2026-01-15 |
1.0842 ETH |
24.6282 METH |
1.0828 ETH |
1.0821 ETH |
1.0870 ETH |
1.0821 ETH |
| 2026-01-14 |
0.0000 ETH |
0.0000 METH |
1.0864 ETH |
1.0864 ETH |
1.0864 ETH |
1.0864 ETH |
| 2026-01-13 |
1.0844 ETH |
10.4559 METH |
1.0860 ETH |
1.0825 ETH |
1.0864 ETH |
1.0825 ETH |
| 2026-01-12 |
1.0830 ETH |
14.7481 METH |
1.0858 ETH |
1.0819 ETH |
1.0861 ETH |
1.0819 ETH |
| 2026-01-11 |
1.0827 ETH |
1.2991 METH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2026-01-10 |
0.0000 ETH |
0.0000 METH |
1.0863 ETH |
1.0863 ETH |
1.0863 ETH |
1.0863 ETH |
| 2026-01-09 |
1.0840 ETH |
21.9243 METH |
1.0863 ETH |
1.0817 ETH |
1.0867 ETH |
1.0863 ETH |
| 2026-01-08 |
1.0860 ETH |
7.2638 METH |
1.0857 ETH |
1.0857 ETH |
1.0864 ETH |
1.0864 ETH |
| 2026-01-07 |
1.0855 ETH |
17.4404 METH |
1.0826 ETH |
1.0823 ETH |
1.0878 ETH |
1.0823 ETH |
| 2026-01-06 |
1.0844 ETH |
33.2068 METH |
1.0825 ETH |
1.0664 ETH |
1.0866 ETH |
1.0859 ETH |
| 2026-01-05 |
1.0835 ETH |
8.2624 METH |
1.0856 ETH |
1.0821 ETH |
1.0858 ETH |
1.0821 ETH |
| 2026-01-04 |
1.0823 ETH |
1.2580 METH |
1.0823 ETH |
1.0823 ETH |
1.0823 ETH |
1.0823 ETH |
| 2026-01-03 |
0.0000 ETH |
0.0000 METH |
1.0823 ETH |
1.0823 ETH |
1.0823 ETH |
1.0823 ETH |
| 2026-01-02 |
1.0822 ETH |
19.2323 METH |
1.0854 ETH |
1.0805 ETH |
1.0856 ETH |
1.0856 ETH |
| 2026-01-01 |
0.0000 ETH |
0.0000 METH |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
| 2025-12-31 |
1.0820 ETH |
5.2955 METH |
1.0822 ETH |
1.0818 ETH |
1.0822 ETH |
1.0818 ETH |
| 2025-12-30 |
0.0000 ETH |
0.0000 METH |
1.0661 ETH |
1.0661 ETH |
1.0661 ETH |
1.0661 ETH |
| 2025-12-29 |
1.0828 ETH |
34.4380 METH |
1.0820 ETH |
1.0661 ETH |
1.0861 ETH |
1.0661 ETH |
| 2025-12-28 |
1.0813 ETH |
0.0686 METH |
1.0820 ETH |
1.0662 ETH |
1.0820 ETH |
1.0820 ETH |
| 2025-12-27 |
1.0820 ETH |
0.0137 METH |
1.0820 ETH |
1.0820 ETH |
1.0820 ETH |
1.0820 ETH |
| 2025-12-26 |
1.0827 ETH |
16.8475 METH |
1.0815 ETH |
1.0812 ETH |
1.0859 ETH |
1.0819 ETH |
| 2025-12-25 |
1.0819 ETH |
0.0741 METH |
1.0854 ETH |
1.0815 ETH |
1.0854 ETH |
1.0815 ETH |
| 2025-12-24 |
1.0829 ETH |
8.9615 METH |
1.0819 ETH |
1.0815 ETH |
1.0854 ETH |
1.0815 ETH |
| 2025-12-23 |
1.0847 ETH |
12.1216 METH |
1.0850 ETH |
1.0818 ETH |
1.0859 ETH |
1.0819 ETH |
| 2025-12-22 |
1.0822 ETH |
41.6528 METH |
1.0816 ETH |
1.0795 ETH |
1.0859 ETH |
1.0850 ETH |
| 2025-12-21 |
0.0000 ETH |
0.0000 METH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
| 2025-12-20 |
0.0000 ETH |
0.0000 METH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
| 2025-12-19 |
1.0850 ETH |
9.4358 METH |
1.0845 ETH |
1.0672 ETH |
1.0855 ETH |
1.0855 ETH |
| 2025-12-18 |
1.0817 ETH |
56.9914 METH |
1.0814 ETH |
1.0805 ETH |
1.0855 ETH |
1.0812 ETH |
| 2025-12-17 |
1.0822 ETH |
55.1366 METH |
1.0845 ETH |
1.0729 ETH |
1.0868 ETH |
1.0854 ETH |