Identifier on Kraken: MERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1058 USD |
50,817.3043 MERL |
0.1085 USD |
0.1026 USD |
0.1119 USD |
0.1060 USD |
| 2025-07-18 |
0.1171 USD |
12,230.5163 MERL |
0.1132 USD |
0.1132 USD |
0.1226 USD |
0.1169 USD |
| 2025-07-17 |
0.1123 USD |
18,954.8817 MERL |
0.1116 USD |
0.1102 USD |
0.1156 USD |
0.1117 USD |
| 2025-07-16 |
0.1142 USD |
64,137.5183 MERL |
0.1110 USD |
0.1089 USD |
0.1167 USD |
0.1145 USD |
| 2025-07-15 |
0.1035 USD |
47,977.8146 MERL |
0.1039 USD |
0.1007 USD |
0.1080 USD |
0.1080 USD |
| 2025-07-14 |
0.1107 USD |
17,268.4645 MERL |
0.1071 USD |
0.1065 USD |
0.1190 USD |
0.1190 USD |
| 2025-07-13 |
0.1097 USD |
49,533.8635 MERL |
0.1099 USD |
0.1065 USD |
0.1239 USD |
0.1084 USD |
| 2025-07-12 |
0.1102 USD |
41,624.4320 MERL |
0.1120 USD |
0.1040 USD |
0.1144 USD |
0.1049 USD |
| 2025-07-11 |
0.1147 USD |
36,227.5605 MERL |
0.1138 USD |
0.1127 USD |
0.1200 USD |
0.1149 USD |
| 2025-07-10 |
0.1103 USD |
75,746.5263 MERL |
0.1101 USD |
0.1070 USD |
0.1175 USD |
0.1119 USD |
| 2025-07-09 |
0.1106 USD |
67,794.4724 MERL |
0.1179 USD |
0.1055 USD |
0.1187 USD |
0.1101 USD |
| 2025-07-08 |
0.1068 USD |
715.7454 MERL |
0.1064 USD |
0.1064 USD |
0.1072 USD |
0.1072 USD |
| 2025-07-07 |
0.1076 USD |
72,727.4498 MERL |
0.1109 USD |
0.1034 USD |
0.1167 USD |
0.1051 USD |
| 2025-07-06 |
0.1012 USD |
12,788.8100 MERL |
0.1011 USD |
0.0980 USD |
0.1065 USD |
0.1065 USD |
| 2025-07-05 |
0.1000 USD |
70,811.1665 MERL |
0.0981 USD |
0.0973 USD |
0.1032 USD |
0.1032 USD |
| 2025-07-04 |
0.0998 USD |
50,628.8540 MERL |
0.1036 USD |
0.0974 USD |
0.1038 USD |
0.1037 USD |
| 2025-07-03 |
0.1036 USD |
69,543.3029 MERL |
0.0980 USD |
0.0969 USD |
0.1100 USD |
0.0976 USD |