Identifier on Kraken: MERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1068 USD |
715.7454 MERL |
0.1064 USD |
0.1064 USD |
0.1072 USD |
0.1072 USD |
| 2025-07-07 |
0.1076 USD |
72,727.4498 MERL |
0.1109 USD |
0.1034 USD |
0.1167 USD |
0.1051 USD |
| 2025-07-06 |
0.1012 USD |
12,788.8100 MERL |
0.1011 USD |
0.0980 USD |
0.1065 USD |
0.1065 USD |
| 2025-07-05 |
0.1000 USD |
70,811.1665 MERL |
0.0981 USD |
0.0973 USD |
0.1032 USD |
0.1032 USD |
| 2025-07-04 |
0.0998 USD |
50,628.8540 MERL |
0.1036 USD |
0.0974 USD |
0.1038 USD |
0.1037 USD |
| 2025-07-03 |
0.1036 USD |
69,543.3029 MERL |
0.0980 USD |
0.0969 USD |
0.1100 USD |
0.0976 USD |