Identifier on Kraken: MERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0582 USD |
449,198.9519 MERL |
0.0548 USD |
0.0542 USD |
0.0619 USD |
0.0567 USD |
| 2026-02-03 |
0.0543 USD |
1,368,959.4444 MERL |
0.0512 USD |
0.0499 USD |
0.0632 USD |
0.0596 USD |
| 2026-02-02 |
0.0523 USD |
528,056.9007 MERL |
0.0558 USD |
0.0464 USD |
0.0558 USD |
0.0464 USD |
| 2026-02-01 |
0.0491 USD |
449,093.4654 MERL |
0.0508 USD |
0.0465 USD |
0.0509 USD |
0.0471 USD |
| 2026-01-31 |
0.0634 USD |
17,626.9075 MERL |
0.0627 USD |
0.0623 USD |
0.0650 USD |
0.0629 USD |
| 2026-01-30 |
0.0644 USD |
610,991.7426 MERL |
0.0679 USD |
0.0616 USD |
0.0690 USD |
0.0620 USD |
| 2026-01-29 |
0.0712 USD |
1,059,453.8860 MERL |
0.0756 USD |
0.0668 USD |
0.0759 USD |
0.0668 USD |
| 2026-01-28 |
0.0847 USD |
441,824.5827 MERL |
0.0835 USD |
0.0826 USD |
0.0866 USD |
0.0837 USD |
| 2026-01-27 |
0.0962 USD |
297,123.1912 MERL |
0.0968 USD |
0.0942 USD |
0.0974 USD |
0.0948 USD |
| 2026-01-26 |
0.1050 USD |
37,002.0217 MERL |
0.1046 USD |
0.1034 USD |
0.1064 USD |
0.1042 USD |
| 2026-01-25 |
0.1105 USD |
259,055.6641 MERL |
0.1153 USD |
0.1066 USD |
0.1158 USD |
0.1073 USD |
| 2026-01-24 |
0.1189 USD |
281,640.3532 MERL |
0.1149 USD |
0.1149 USD |
0.1226 USD |
0.1207 USD |
| 2026-01-23 |
0.1258 USD |
1,077,232.2744 MERL |
0.1281 USD |
0.1178 USD |
0.1334 USD |
0.1203 USD |
| 2026-01-22 |
0.1555 USD |
184,475.7589 MERL |
0.1562 USD |
0.1522 USD |
0.1640 USD |
0.1524 USD |
| 2026-01-21 |
0.1573 USD |
638,229.8957 MERL |
0.1672 USD |
0.1469 USD |
0.1696 USD |
0.1610 USD |
| 2026-01-20 |
0.1616 USD |
2,085,225.7055 MERL |
0.1771 USD |
0.1400 USD |
0.1942 USD |
0.1674 USD |
| 2026-01-19 |
0.2025 USD |
377,708.9120 MERL |
0.2180 USD |
0.1875 USD |
0.2246 USD |
0.2130 USD |
| 2026-01-18 |
0.2054 USD |
425,459.5135 MERL |
0.1891 USD |
0.1891 USD |
0.2185 USD |
0.2122 USD |
| 2026-01-17 |
0.2477 USD |
86,074.9249 MERL |
0.2538 USD |
0.2319 USD |
0.2544 USD |
0.2359 USD |
| 2026-01-16 |
0.2535 USD |
359,627.8518 MERL |
0.2535 USD |
0.2100 USD |
0.2636 USD |
0.2516 USD |
| 2026-01-15 |
0.2544 USD |
44,531.2021 MERL |
0.2517 USD |
0.2501 USD |
0.2641 USD |
0.2598 USD |
| 2026-01-14 |
0.2494 USD |
53,546.9702 MERL |
0.2455 USD |
0.2436 USD |
0.2560 USD |
0.2450 USD |
| 2026-01-13 |
0.2490 USD |
423,707.8894 MERL |
0.2512 USD |
0.2450 USD |
0.2540 USD |
0.2501 USD |
| 2026-01-12 |
0.2591 USD |
555,404.0144 MERL |
0.2589 USD |
0.2490 USD |
0.2622 USD |
0.2512 USD |
| 2026-01-11 |
0.2509 USD |
176,856.3555 MERL |
0.2519 USD |
0.2419 USD |
0.2568 USD |
0.2556 USD |
| 2026-01-10 |
0.2519 USD |
103,818.7061 MERL |
0.2518 USD |
0.2492 USD |
0.2576 USD |
0.2535 USD |
| 2026-01-09 |
0.2415 USD |
132,827.4233 MERL |
0.2407 USD |
0.2381 USD |
0.2482 USD |
0.2445 USD |
| 2026-01-08 |
0.2364 USD |
67,222.0157 MERL |
0.2401 USD |
0.2342 USD |
0.2435 USD |
0.2343 USD |
| 2026-01-07 |
0.2471 USD |
247,388.4824 MERL |
0.2530 USD |
0.2408 USD |
0.2535 USD |
0.2456 USD |
| 2026-01-06 |
0.2549 USD |
262,279.6027 MERL |
0.2534 USD |
0.2387 USD |
0.2683 USD |
0.2528 USD |
| 2026-01-05 |
0.2496 USD |
78,199.7081 MERL |
0.2537 USD |
0.2435 USD |
0.2557 USD |
0.2501 USD |
| 2026-01-04 |
0.2558 USD |
338,619.0039 MERL |
0.2579 USD |
0.2477 USD |
0.2702 USD |
0.2526 USD |
| 2026-01-03 |
0.2601 USD |
195,523.7694 MERL |
0.2666 USD |
0.2551 USD |
0.2696 USD |
0.2589 USD |
| 2026-01-02 |
0.2650 USD |
428,904.0483 MERL |
0.2862 USD |
0.2560 USD |
0.2894 USD |
0.2669 USD |
| 2026-01-01 |
0.2928 USD |
58,419.7576 MERL |
0.2940 USD |
0.2873 USD |
0.2974 USD |
0.2923 USD |
| 2025-12-31 |
0.3038 USD |
100,135.8292 MERL |
0.3122 USD |
0.2926 USD |
0.3232 USD |
0.2996 USD |
| 2025-12-30 |
0.3091 USD |
39,006.5752 MERL |
0.3018 USD |
0.3000 USD |
0.3196 USD |
0.3196 USD |
| 2025-12-29 |
0.3506 USD |
125,812.0570 MERL |
0.3427 USD |
0.3427 USD |
0.3621 USD |
0.3446 USD |
| 2025-12-28 |
0.3556 USD |
351,746.6769 MERL |
0.3680 USD |
0.3390 USD |
0.3750 USD |
0.3435 USD |
| 2025-12-27 |
0.4079 USD |
160,069.6289 MERL |
0.4266 USD |
0.3864 USD |
0.4340 USD |
0.3887 USD |
| 2025-12-26 |
0.4467 USD |
20,195.3383 MERL |
0.4464 USD |
0.4391 USD |
0.4515 USD |
0.4420 USD |
| 2025-12-25 |
0.4415 USD |
49,348.0494 MERL |
0.4309 USD |
0.4189 USD |
0.4682 USD |
0.4586 USD |
| 2025-12-24 |
0.4192 USD |
11,967.5540 MERL |
0.4210 USD |
0.4148 USD |
0.4279 USD |
0.4203 USD |
| 2025-12-23 |
0.4152 USD |
2,208.7445 MERL |
0.4182 USD |
0.4125 USD |
0.4194 USD |
0.4125 USD |
| 2025-12-22 |
0.4101 USD |
21,789.4026 MERL |
0.4081 USD |
0.4079 USD |
0.4164 USD |
0.4115 USD |
| 2025-12-21 |
0.4228 USD |
18,751.3273 MERL |
0.3954 USD |
0.3954 USD |
0.4350 USD |
0.4304 USD |
| 2025-12-20 |
0.3869 USD |
40,197.2853 MERL |
0.3830 USD |
0.3788 USD |
0.4008 USD |
0.3873 USD |
| 2025-12-19 |
0.3800 USD |
162,581.4227 MERL |
0.3812 USD |
0.3756 USD |
0.3891 USD |
0.3827 USD |
| 2025-12-18 |
0.3742 USD |
66,499.1642 MERL |
0.3897 USD |
0.3599 USD |
0.3925 USD |
0.3775 USD |
| 2025-12-17 |
0.4055 USD |
77,842.4962 MERL |
0.4037 USD |
0.4028 USD |
0.4083 USD |
0.4064 USD |