Identifier on Kraken: MERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1204 USD |
82,288.6496 MERL |
0.1174 USD |
0.1110 USD |
0.1235 USD |
0.1157 USD |
| 2025-08-26 |
0.1133 USD |
11,674.5502 MERL |
0.1083 USD |
0.1083 USD |
0.1151 USD |
0.1135 USD |
| 2025-08-25 |
0.1248 USD |
27,357.8235 MERL |
0.1260 USD |
0.1206 USD |
0.1261 USD |
0.1214 USD |
| 2025-08-24 |
0.1332 USD |
121,694.1946 MERL |
0.1303 USD |
0.1178 USD |
0.1425 USD |
0.1260 USD |
| 2025-08-23 |
0.1238 USD |
2,453.3855 MERL |
0.1249 USD |
0.1214 USD |
0.1250 USD |
0.1235 USD |
| 2025-08-22 |
0.1161 USD |
2,527.3384 MERL |
0.1170 USD |
0.1148 USD |
0.1182 USD |
0.1170 USD |
| 2025-08-21 |
0.1129 USD |
1,905.9530 MERL |
0.1118 USD |
0.1097 USD |
0.1140 USD |
0.1125 USD |
| 2025-08-20 |
0.1105 USD |
5,218.9905 MERL |
0.1075 USD |
0.1060 USD |
0.1127 USD |
0.1122 USD |
| 2025-08-19 |
0.1107 USD |
7,000.0719 MERL |
0.1158 USD |
0.1062 USD |
0.1159 USD |
0.1099 USD |
| 2025-08-18 |
0.1122 USD |
4,491.2709 MERL |
0.1146 USD |
0.1100 USD |
0.1146 USD |
0.1122 USD |
| 2025-08-17 |
0.1152 USD |
15,430.4699 MERL |
0.1143 USD |
0.1126 USD |
0.1194 USD |
0.1152 USD |
| 2025-08-16 |
0.1136 USD |
2,535.3936 MERL |
0.1097 USD |
0.1097 USD |
0.1182 USD |
0.1144 USD |
| 2025-08-15 |
0.1084 USD |
18,133.2816 MERL |
0.1079 USD |
0.1072 USD |
0.1114 USD |
0.1073 USD |
| 2025-08-14 |
0.1123 USD |
9,844.8700 MERL |
0.1132 USD |
0.1072 USD |
0.1158 USD |
0.1083 USD |
| 2025-08-13 |
0.1154 USD |
10,021.1005 MERL |
0.1165 USD |
0.1111 USD |
0.1182 USD |
0.1122 USD |
| 2025-08-12 |
0.1127 USD |
7,896.1667 MERL |
0.1121 USD |
0.1103 USD |
0.1161 USD |
0.1161 USD |
| 2025-08-11 |
0.1193 USD |
140,472.1752 MERL |
0.1150 USD |
0.1130 USD |
0.1296 USD |
0.1132 USD |
| 2025-08-10 |
0.1154 USD |
47,470.6772 MERL |
0.1161 USD |
0.1119 USD |
0.1187 USD |
0.1141 USD |
| 2025-08-09 |
0.1158 USD |
20,551.1853 MERL |
0.1150 USD |
0.1142 USD |
0.1175 USD |
0.1158 USD |
| 2025-08-08 |
0.1163 USD |
226,159.9105 MERL |
0.1171 USD |
0.1066 USD |
0.1239 USD |
0.1153 USD |
| 2025-08-07 |
0.1107 USD |
165,296.4227 MERL |
0.1027 USD |
0.1008 USD |
0.1186 USD |
0.1158 USD |
| 2025-08-06 |
0.1018 USD |
27,741.7097 MERL |
0.1027 USD |
0.0984 USD |
0.1045 USD |
0.1029 USD |
| 2025-08-05 |
0.1025 USD |
58,676.9214 MERL |
0.1035 USD |
0.0979 USD |
0.1099 USD |
0.1023 USD |
| 2025-08-04 |
0.1036 USD |
19,929.1110 MERL |
0.1022 USD |
0.1012 USD |
0.1047 USD |
0.1044 USD |
| 2025-08-03 |
0.1019 USD |
5,923.8149 MERL |
0.0982 USD |
0.0977 USD |
0.1040 USD |
0.1008 USD |
| 2025-08-02 |
0.0975 USD |
5,803.5273 MERL |
0.1011 USD |
0.0944 USD |
0.1011 USD |
0.0981 USD |
| 2025-08-01 |
0.1009 USD |
63,196.8334 MERL |
0.0989 USD |
0.0940 USD |
0.1094 USD |
0.0975 USD |
| 2025-07-31 |
0.1065 USD |
64,000.1724 MERL |
0.1081 USD |
0.1020 USD |
0.1173 USD |
0.1032 USD |
| 2025-07-30 |
0.1064 USD |
34,783.3052 MERL |
0.1073 USD |
0.1037 USD |
0.1097 USD |
0.1066 USD |
| 2025-07-29 |
0.1125 USD |
7,240.7876 MERL |
0.1143 USD |
0.1070 USD |
0.1168 USD |
0.1103 USD |
| 2025-07-28 |
0.1235 USD |
83,116.4109 MERL |
0.1194 USD |
0.1146 USD |
0.1327 USD |
0.1170 USD |
| 2025-07-27 |
0.1203 USD |
70,457.6961 MERL |
0.1215 USD |
0.1177 USD |
0.1234 USD |
0.1183 USD |
| 2025-07-26 |
0.1202 USD |
67,543.2698 MERL |
0.1198 USD |
0.1177 USD |
0.1263 USD |
0.1209 USD |
| 2025-07-25 |
0.1154 USD |
89,771.6823 MERL |
0.1145 USD |
0.1090 USD |
0.1220 USD |
0.1217 USD |
| 2025-07-24 |
0.1395 USD |
821,236.4044 MERL |
0.1183 USD |
0.1111 USD |
0.1644 USD |
0.1196 USD |
| 2025-07-23 |
0.1278 USD |
68,169.0084 MERL |
0.1285 USD |
0.1195 USD |
0.1305 USD |
0.1198 USD |
| 2025-07-22 |
0.1299 USD |
37,161.3139 MERL |
0.1289 USD |
0.1239 USD |
0.1316 USD |
0.1281 USD |
| 2025-07-21 |
0.1233 USD |
6,441.6115 MERL |
0.1142 USD |
0.1142 USD |
0.1305 USD |
0.1234 USD |
| 2025-07-20 |
0.1092 USD |
22,344.6621 MERL |
0.1063 USD |
0.1052 USD |
0.1189 USD |
0.1144 USD |
| 2025-07-19 |
0.1058 USD |
50,817.3043 MERL |
0.1085 USD |
0.1026 USD |
0.1119 USD |
0.1060 USD |
| 2025-07-18 |
0.1171 USD |
12,230.5163 MERL |
0.1132 USD |
0.1132 USD |
0.1226 USD |
0.1169 USD |
| 2025-07-17 |
0.1123 USD |
18,954.8817 MERL |
0.1116 USD |
0.1102 USD |
0.1156 USD |
0.1117 USD |
| 2025-07-16 |
0.1142 USD |
64,137.5183 MERL |
0.1110 USD |
0.1089 USD |
0.1167 USD |
0.1145 USD |
| 2025-07-15 |
0.1035 USD |
47,977.8146 MERL |
0.1039 USD |
0.1007 USD |
0.1080 USD |
0.1080 USD |
| 2025-07-14 |
0.1107 USD |
17,268.4645 MERL |
0.1071 USD |
0.1065 USD |
0.1190 USD |
0.1190 USD |
| 2025-07-13 |
0.1097 USD |
49,533.8635 MERL |
0.1099 USD |
0.1065 USD |
0.1239 USD |
0.1084 USD |
| 2025-07-12 |
0.1102 USD |
41,624.4320 MERL |
0.1120 USD |
0.1040 USD |
0.1144 USD |
0.1049 USD |
| 2025-07-11 |
0.1147 USD |
36,227.5605 MERL |
0.1138 USD |
0.1127 USD |
0.1200 USD |
0.1149 USD |
| 2025-07-10 |
0.1103 USD |
75,746.5263 MERL |
0.1101 USD |
0.1070 USD |
0.1175 USD |
0.1119 USD |
| 2025-07-09 |
0.1106 USD |
67,794.4724 MERL |
0.1179 USD |
0.1055 USD |
0.1187 USD |
0.1101 USD |