Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0017 EUR |
417,104.6763 MEME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-16 |
0.0016 EUR |
7,712,032.8963 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-15 |
0.0016 EUR |
4,111,374.2218 MEME |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-14 |
0.0017 EUR |
7,973,742.4115 MEME |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0016 EUR |
3,156,234.4094 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-12 |
0.0015 EUR |
476,734.4216 MEME |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-11 |
0.0016 EUR |
8,608,734.2592 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-10 |
0.0015 EUR |
11,494,689.4731 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-09 |
0.0016 EUR |
24,517,684.3405 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-08 |
0.0015 EUR |
8,122,447.5060 MEME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-07 |
0.0014 EUR |
1,395,778.6041 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-06 |
0.0014 EUR |
859,725.0838 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-08-05 |
0.0015 EUR |
4,219,923.2905 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-04 |
0.0016 EUR |
435,517.5629 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-03 |
0.0016 EUR |
5,415,198.0578 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-02 |
0.0016 EUR |
16,344,762.1173 MEME |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-08-01 |
0.0017 EUR |
43,191,268.4959 MEME |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-07-31 |
0.0019 EUR |
37,080,974.1961 MEME |
0.0015 EUR |
0.0015 EUR |
0.0022 EUR |
0.0018 EUR |
| 2025-07-30 |
0.0015 EUR |
4,054,532.4673 MEME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-29 |
0.0015 EUR |
2,773,084.6678 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-28 |
0.0017 EUR |
4,650,397.5716 MEME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-27 |
0.0016 EUR |
38,073.9014 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-26 |
0.0016 EUR |
72,134.4777 MEME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-25 |
0.0015 EUR |
1,412,961.0676 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-24 |
0.0015 EUR |
1,694,893.7854 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-23 |
0.0017 EUR |
1,623,005.4234 MEME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-07-22 |
0.0017 EUR |
2,683,005.5188 MEME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-21 |
0.0018 EUR |
1,096,542.1603 MEME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-20 |
0.0018 EUR |
463,249.9788 MEME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-19 |
0.0017 EUR |
2,085,662.0417 MEME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-18 |
0.0018 EUR |
3,414,388.1709 MEME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-07-17 |
0.0017 EUR |
868,202.0091 MEME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-16 |
0.0017 EUR |
4,378,869.7005 MEME |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-15 |
0.0015 EUR |
722,341.7612 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-14 |
0.0016 EUR |
12,014,458.3006 MEME |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-13 |
0.0015 EUR |
1,252,402.0741 MEME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-12 |
0.0016 EUR |
2,926,340.2736 MEME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-11 |
0.0016 EUR |
4,855,534.4328 MEME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-10 |
0.0014 EUR |
1,193,658.1258 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-09 |
0.0014 EUR |
1,512,253.8335 MEME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-07-08 |
0.0013 EUR |
199,869.4740 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-07 |
0.0013 EUR |
145,421.7468 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-06 |
0.0013 EUR |
445,135.9771 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-05 |
0.0013 EUR |
994,682.3581 MEME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-07-04 |
0.0013 EUR |
239,233.5949 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-07-03 |
0.0014 EUR |
624,623.8894 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 MEME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-01 |
0.0013 EUR |
358,727.1822 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-30 |
0.0013 EUR |
1,046,785.9723 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-29 |
0.0013 EUR |
374,117.2456 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |