Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0007 EUR |
154,339.6003 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-04 |
0.0007 EUR |
1,809,645.2907 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-03 |
0.0007 EUR |
608,959.1958 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-02 |
0.0007 EUR |
71,895.1341 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-02-01 |
0.0007 EUR |
762,325.1897 MEME |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-01-31 |
0.0008 EUR |
1,403,628.9059 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-01-30 |
0.0008 EUR |
191,299.4240 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-01-29 |
0.0009 EUR |
40,192.4601 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-28 |
0.0009 EUR |
16,477.8400 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-27 |
0.0009 EUR |
319,485.7320 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-26 |
0.0009 EUR |
222,048.8300 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-25 |
0.0009 EUR |
1,017,213.2669 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-23 |
0.0009 EUR |
956,240.1448 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-22 |
0.0010 EUR |
2,371,841.9936 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-21 |
0.0010 EUR |
2,501,255.6036 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-20 |
0.0011 EUR |
45,344,013.2935 MEME |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2026-01-19 |
0.0009 EUR |
2,016,107.1657 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-18 |
0.0010 EUR |
1,622,753.7862 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-17 |
0.0010 EUR |
324,272.0300 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-16 |
0.0010 EUR |
650,373.7923 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-15 |
0.0010 EUR |
1,590,016.3608 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-14 |
0.0010 EUR |
1,157,792.1911 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-13 |
0.0010 EUR |
2,434,314.6200 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-12 |
0.0010 EUR |
1,107,726.1267 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-11 |
0.0010 EUR |
443,070.1929 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-10 |
0.0010 EUR |
4,822.6200 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-09 |
0.0010 EUR |
1,690,553.0000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-08 |
0.0010 EUR |
736,689.1100 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-07 |
0.0011 EUR |
1,358,500.1146 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-06 |
0.0011 EUR |
426,836.3458 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-05 |
0.0010 EUR |
2,452,957.4655 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-04 |
0.0011 EUR |
7,185,210.1947 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-03 |
0.0010 EUR |
1,247,520.2409 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-02 |
0.0010 EUR |
43,558,698.3034 MEME |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-01 |
0.0009 EUR |
12,910,946.3463 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-31 |
0.0009 EUR |
13,538,133.0500 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-30 |
0.0008 EUR |
1,114,398.1206 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-29 |
0.0008 EUR |
1,027,136.2988 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-28 |
0.0009 EUR |
566,919.5468 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-27 |
0.0009 EUR |
3,762,448.3627 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-26 |
0.0008 EUR |
1,631,603.8063 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-25 |
0.0008 EUR |
2,865,023.8321 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-24 |
0.0008 EUR |
1,394,511.6817 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-23 |
0.0008 EUR |
4,477,763.3007 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-22 |
0.0008 EUR |
2,959,558.0418 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-21 |
0.0008 EUR |
1,615,757.9579 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-20 |
0.0008 EUR |
3,062,070.4676 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-19 |
0.0008 EUR |
2,092,058.5791 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-18 |
0.0008 EUR |
237,687.8121 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |