Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0046 EUR |
2,428,776.9574 MEME |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-02-13 |
0.0044 EUR |
194,082.5656 MEME |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-12 |
0.0042 EUR |
241,026.4318 MEME |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-11 |
0.0045 EUR |
83,490.6097 MEME |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-02-10 |
0.0043 EUR |
11,520.7373 MEME |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-02-09 |
0.0044 EUR |
22,530.0000 MEME |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-08 |
0.0042 EUR |
1,311,960.9506 MEME |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-07 |
0.0042 EUR |
326,263.1737 MEME |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-02-06 |
0.0042 EUR |
1,297,493.9435 MEME |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-02-05 |
0.0047 EUR |
89,666.5716 MEME |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-02-04 |
0.0050 EUR |
1,098,320.5676 MEME |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-02-03 |
0.0044 EUR |
1,734,014.3982 MEME |
0.0049 EUR |
0.0040 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-02 |
0.0052 EUR |
2,820,827.7516 MEME |
0.0060 EUR |
0.0049 EUR |
0.0060 EUR |
0.0051 EUR |
| 2025-02-01 |
0.0069 EUR |
160,365.2153 MEME |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-01-31 |
0.0070 EUR |
1,183,650.0150 MEME |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-01-30 |
0.0069 EUR |
1,414,122.7574 MEME |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-01-29 |
0.0067 EUR |
470,832.8838 MEME |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-01-28 |
0.0069 EUR |
45,551.2722 MEME |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-01-27 |
0.0067 EUR |
1,887,223.6737 MEME |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-01-26 |
0.0077 EUR |
125,761.4200 MEME |
0.0078 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-01-25 |
0.0076 EUR |
143,973.9683 MEME |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-01-24 |
0.0079 EUR |
162,751.5613 MEME |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-01-23 |
0.0081 EUR |
420,258.6913 MEME |
0.0082 EUR |
0.0077 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-01-22 |
0.0083 EUR |
385,281.1857 MEME |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-01-21 |
0.0079 EUR |
2,138,729.0293 MEME |
0.0080 EUR |
0.0077 EUR |
0.0084 EUR |
0.0083 EUR |
| 2025-01-20 |
0.0089 EUR |
1,482,020.4885 MEME |
0.0082 EUR |
0.0080 EUR |
0.0106 EUR |
0.0080 EUR |
| 2025-01-19 |
0.0095 EUR |
4,785,105.2547 MEME |
0.0093 EUR |
0.0087 EUR |
0.0122 EUR |
0.0087 EUR |
| 2025-01-18 |
0.0093 EUR |
1,270,660.0407 MEME |
0.0099 EUR |
0.0089 EUR |
0.0100 EUR |
0.0090 EUR |
| 2025-01-17 |
0.0094 EUR |
478,626.9765 MEME |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-01-16 |
0.0091 EUR |
939,755.8437 MEME |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-01-15 |
0.0089 EUR |
318,499.1405 MEME |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-01-14 |
0.0088 EUR |
9,025.5480 MEME |
0.0088 EUR |
0.0087 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-01-13 |
0.0084 EUR |
1,659,918.6131 MEME |
0.0089 EUR |
0.0080 EUR |
0.0090 EUR |
0.0083 EUR |
| 2025-01-12 |
0.0092 EUR |
38,300.7900 MEME |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-01-11 |
0.0092 EUR |
49,263.7469 MEME |
0.0093 EUR |
0.0092 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-01-10 |
0.0094 EUR |
33,647.0205 MEME |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-01-09 |
0.0091 EUR |
424,761.9605 MEME |
0.0093 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-01-08 |
0.0095 EUR |
638,944.8502 MEME |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-01-07 |
0.0106 EUR |
893,126.4216 MEME |
0.0111 EUR |
0.0102 EUR |
0.0112 EUR |
0.0103 EUR |
| 2025-01-06 |
0.0111 EUR |
150,544.9198 MEME |
0.0110 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-01-05 |
0.0110 EUR |
74,050.9119 MEME |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-01-04 |
0.0111 EUR |
401,451.6415 MEME |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-01-03 |
0.0111 EUR |
1,135,605.5491 MEME |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-01-02 |
0.0109 EUR |
1,539,773.4545 MEME |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-01-01 |
0.0102 EUR |
187,169.2603 MEME |
0.0102 EUR |
0.0102 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-12-31 |
0.0101 EUR |
453,758.2884 MEME |
0.0101 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-12-30 |
0.0102 EUR |
381,926.8696 MEME |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-12-29 |
0.0104 EUR |
149,673.3072 MEME |
0.0107 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-28 |
0.0104 EUR |
24,497.6614 MEME |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-12-27 |
0.0104 EUR |
53,329.2800 MEME |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |