Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0010 EUR |
1,157,792.1911 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-13 |
0.0010 EUR |
2,434,314.6200 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-12 |
0.0010 EUR |
1,107,726.1267 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-11 |
0.0010 EUR |
443,070.1929 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-10 |
0.0010 EUR |
4,822.6200 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-09 |
0.0010 EUR |
1,690,553.0000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-08 |
0.0010 EUR |
736,689.1100 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-07 |
0.0011 EUR |
1,358,500.1146 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-06 |
0.0011 EUR |
426,836.3458 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-05 |
0.0010 EUR |
2,452,957.4655 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-04 |
0.0011 EUR |
7,185,210.1947 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-03 |
0.0010 EUR |
1,247,520.2409 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-02 |
0.0010 EUR |
43,558,698.3034 MEME |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-01 |
0.0009 EUR |
12,910,946.3463 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-31 |
0.0009 EUR |
13,538,133.0500 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-30 |
0.0008 EUR |
1,114,398.1206 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-29 |
0.0008 EUR |
1,027,136.2988 MEME |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-28 |
0.0009 EUR |
566,919.5468 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-27 |
0.0009 EUR |
3,762,448.3627 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-26 |
0.0008 EUR |
1,631,603.8063 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-25 |
0.0008 EUR |
2,865,023.8321 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-24 |
0.0008 EUR |
1,394,511.6817 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-23 |
0.0008 EUR |
4,477,763.3007 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-22 |
0.0008 EUR |
2,959,558.0418 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-21 |
0.0008 EUR |
1,615,757.9579 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-20 |
0.0008 EUR |
3,062,070.4676 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-19 |
0.0008 EUR |
2,092,058.5791 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-18 |
0.0008 EUR |
237,687.8121 MEME |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-17 |
0.0008 EUR |
2,282,631.2879 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-16 |
0.0009 EUR |
795,323.8671 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-15 |
0.0009 EUR |
9,232,293.0680 MEME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-14 |
0.0009 EUR |
1,871,553.8346 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-13 |
0.0009 EUR |
840,036.5566 MEME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-12 |
0.0009 EUR |
1,871,918.1891 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-12-11 |
0.0009 EUR |
7,431,837.1517 MEME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-10 |
0.0010 EUR |
2,077,931.0587 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0010 EUR |
438,806.0139 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-08 |
0.0010 EUR |
1,440,941.3183 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-07 |
0.0010 EUR |
7,410,310.0528 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-06 |
0.0010 EUR |
240,489.0000 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-05 |
0.0010 EUR |
6,838,776.7533 MEME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0010 EUR |
1,002,987.0114 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0011 EUR |
112,912.7226 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-02 |
0.0011 EUR |
1,092,003.4661 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-01 |
0.0010 EUR |
3,778,582.2128 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-30 |
0.0011 EUR |
143,127.6586 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-29 |
0.0012 EUR |
3,359,646.5001 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-28 |
0.0012 EUR |
13,816,724.9622 MEME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-27 |
0.0011 EUR |
1,389,570.4963 MEME |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-26 |
0.0011 EUR |
526,249.8334 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |