Identifier on Kraken: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2496 USDT |
3,742.4685 |
0.2526 USDT |
0.2470 USDT |
0.2526 USDT |
0.2470 USDT |
| 2025-06-18 |
0.2506 USDT |
36,166.7623 |
0.2520 USDT |
0.2376 USDT |
0.2557 USDT |
0.2432 USDT |
| 2025-06-17 |
0.2562 USDT |
50,008.2771 |
0.2567 USDT |
0.2556 USDT |
0.2600 USDT |
0.2587 USDT |
| 2025-06-16 |
0.2688 USDT |
18,822.9524 |
0.2689 USDT |
0.0153 USDT |
0.2747 USDT |
0.2706 USDT |
| 2025-06-15 |
0.2620 USDT |
3,330.5866 |
0.2623 USDT |
0.2609 USDT |
0.2637 USDT |
0.2618 USDT |
| 2025-06-14 |
0.2667 USDT |
4,412.3283 |
0.2625 USDT |
0.2622 USDT |
0.2696 USDT |
0.2684 USDT |
| 2025-06-13 |
0.2514 USDT |
40,868.3477 |
0.2643 USDT |
0.2468 USDT |
0.2643 USDT |
0.2506 USDT |
| 2025-06-12 |
0.2845 USDT |
9,652.7691 |
0.2922 USDT |
0.2755 USDT |
0.2922 USDT |
0.2846 USDT |
| 2025-06-11 |
0.3075 USDT |
36,295.7161 |
0.3147 USDT |
0.3008 USDT |
0.3149 USDT |
0.3098 USDT |
| 2025-06-10 |
0.3145 USDT |
10,967.3194 |
0.3140 USDT |
0.3069 USDT |
0.3153 USDT |
0.3069 USDT |
| 2025-06-09 |
0.3009 USDT |
7,028.8166 |
0.3000 USDT |
0.2896 USDT |
0.3058 USDT |
0.3058 USDT |
| 2025-06-08 |
0.3008 USDT |
16,313.3101 |
0.2990 USDT |
0.2954 USDT |
0.3051 USDT |
0.3026 USDT |
| 2025-06-07 |
0.3037 USDT |
46,207.5594 |
0.2948 USDT |
0.2948 USDT |
0.3055 USDT |
0.3034 USDT |
| 2025-06-06 |
0.2985 USDT |
62,080.9156 |
0.2920 USDT |
0.2920 USDT |
0.3082 USDT |
0.2975 USDT |
| 2025-06-05 |
0.3166 USDT |
100,801.4581 |
0.3300 USDT |
0.2894 USDT |
0.3325 USDT |
0.2894 USDT |
| 2025-06-04 |
0.3496 USDT |
74,343.2437 |
0.3477 USDT |
0.3293 USDT |
0.3638 USDT |
0.3316 USDT |
| 2025-06-03 |
0.3442 USDT |
67,806.8907 |
0.3217 USDT |
0.3217 USDT |
0.3959 USDT |
0.3399 USDT |
| 2025-06-02 |
0.3160 USDT |
8,283.7395 |
0.3152 USDT |
0.3058 USDT |
0.3198 USDT |
0.3096 USDT |
| 2025-06-01 |
0.3060 USDT |
21,654.1255 |
0.3069 USDT |
0.2994 USDT |
0.3140 USDT |
0.3089 USDT |
| 2025-05-31 |
0.2917 USDT |
33,012.4125 |
0.2950 USDT |
0.2812 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-05-30 |
0.3405 USDT |
55,997.4850 |
0.3780 USDT |
0.3156 USDT |
0.3780 USDT |
0.3164 USDT |
| 2025-05-29 |
0.3709 USDT |
35,021.6851 |
0.3477 USDT |
0.3477 USDT |
0.3836 USDT |
0.3778 USDT |
| 2025-05-28 |
0.3474 USDT |
14,432.1809 |
0.3627 USDT |
0.3404 USDT |
0.3627 USDT |
0.3482 USDT |
| 2025-05-27 |
0.3588 USDT |
7,442.9123 |
0.3423 USDT |
0.3363 USDT |
0.3721 USDT |
0.3631 USDT |
| 2025-05-26 |
0.3472 USDT |
12,785.8822 |
0.3462 USDT |
0.3387 USDT |
0.3520 USDT |
0.3463 USDT |
| 2025-05-25 |
0.3367 USDT |
17,485.3653 |
0.3421 USDT |
0.3264 USDT |
0.3431 USDT |
0.3264 USDT |
| 2025-05-24 |
0.3469 USDT |
14,694.6521 |
0.3436 USDT |
0.3399 USDT |
0.3526 USDT |
0.3468 USDT |
| 2025-05-23 |
0.3688 USDT |
31,861.1959 |
0.3779 USDT |
0.3503 USDT |
0.3943 USDT |
0.3664 USDT |
| 2025-05-22 |
0.3902 USDT |
107,587.9267 |
0.3866 USDT |
0.3639 USDT |
0.4005 USDT |
0.3699 USDT |
| 2025-05-21 |
0.3809 USDT |
123,904.6095 |
0.3652 USDT |
0.3538 USDT |
0.4020 USDT |
0.3849 USDT |
| 2025-05-20 |
0.3446 USDT |
15,582.2892 |
0.3470 USDT |
0.3371 USDT |
0.3499 USDT |
0.3436 USDT |
| 2025-05-19 |
0.3290 USDT |
16,332.0988 |
0.3431 USDT |
0.3193 USDT |
0.3484 USDT |
0.3393 USDT |
| 2025-05-18 |
0.3456 USDT |
17,357.8615 |
0.3285 USDT |
0.3285 USDT |
0.3608 USDT |
0.3330 USDT |
| 2025-05-17 |
0.3249 USDT |
56,043.0193 |
0.3346 USDT |
0.3164 USDT |
0.3346 USDT |
0.3275 USDT |
| 2025-05-16 |
0.3481 USDT |
27,691.7542 |
0.3479 USDT |
0.3425 USDT |
0.3597 USDT |
0.3443 USDT |
| 2025-05-15 |
0.3735 USDT |
29,717.5009 |
0.4025 USDT |
0.3571 USDT |
0.4050 USDT |
0.3628 USDT |
| 2025-05-14 |
0.4259 USDT |
69,019.9469 |
0.4120 USDT |
0.3949 USDT |
0.4865 USDT |
0.3978 USDT |
| 2025-05-13 |
0.3889 USDT |
52,365.9479 |
0.3870 USDT |
0.3627 USDT |
0.4261 USDT |
0.4095 USDT |
| 2025-05-12 |
0.4065 USDT |
118,151.2578 |
0.3861 USDT |
0.3823 USDT |
0.4241 USDT |
0.3965 USDT |
| 2025-05-11 |
0.3969 USDT |
89,259.4871 |
0.4128 USDT |
0.3791 USDT |
0.4273 USDT |
0.3838 USDT |
| 2025-05-10 |
0.3712 USDT |
27,375.5029 |
0.3824 USDT |
0.3536 USDT |
0.3839 USDT |
0.3688 USDT |
| 2025-05-09 |
0.3710 USDT |
107,919.1756 |
0.3431 USDT |
0.3110 USDT |
0.3999 USDT |
0.3767 USDT |
| 2025-05-08 |
0.3375 USDT |
22,797.8815 |
0.3240 USDT |
0.3230 USDT |
0.3500 USDT |
0.3440 USDT |
| 2025-05-07 |
0.3200 USDT |
14,834.1977 |
0.3170 USDT |
0.3150 USDT |
0.3280 USDT |
0.3240 USDT |
| 2025-05-06 |
0.3200 USDT |
15,295.6134 |
0.3230 USDT |
0.3090 USDT |
0.3300 USDT |
0.3130 USDT |
| 2025-05-05 |
0.3340 USDT |
12,484.6805 |
0.3320 USDT |
0.3270 USDT |
0.3400 USDT |
0.3330 USDT |
| 2025-05-04 |
0.3400 USDT |
33,567.8553 |
0.3490 USDT |
0.3340 USDT |
0.3500 USDT |
0.3390 USDT |
| 2025-05-03 |
0.3730 USDT |
21,800.6434 |
0.4010 USDT |
0.3520 USDT |
0.4010 USDT |
0.3630 USDT |
| 2025-05-02 |
0.4070 USDT |
15,309.4299 |
0.4110 USDT |
0.4020 USDT |
0.4130 USDT |
0.4070 USDT |
| 2025-05-01 |
0.4220 USDT |
42,103.9413 |
0.4280 USDT |
0.4040 USDT |
0.4420 USDT |
0.4080 USDT |