Identifier on Kraken: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3060 USDT |
21,654.1255 |
0.3069 USDT |
0.2994 USDT |
0.3140 USDT |
0.3089 USDT |
| 2025-05-31 |
0.2917 USDT |
33,012.4125 |
0.2950 USDT |
0.2812 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-05-30 |
0.3405 USDT |
55,997.4850 |
0.3780 USDT |
0.3156 USDT |
0.3780 USDT |
0.3164 USDT |
| 2025-05-29 |
0.3709 USDT |
35,021.6851 |
0.3477 USDT |
0.3477 USDT |
0.3836 USDT |
0.3778 USDT |
| 2025-05-28 |
0.3474 USDT |
14,432.1809 |
0.3627 USDT |
0.3404 USDT |
0.3627 USDT |
0.3482 USDT |
| 2025-05-27 |
0.3588 USDT |
7,442.9123 |
0.3423 USDT |
0.3363 USDT |
0.3721 USDT |
0.3631 USDT |
| 2025-05-26 |
0.3472 USDT |
12,785.8822 |
0.3462 USDT |
0.3387 USDT |
0.3520 USDT |
0.3463 USDT |
| 2025-05-25 |
0.3367 USDT |
17,485.3653 |
0.3421 USDT |
0.3264 USDT |
0.3431 USDT |
0.3264 USDT |
| 2025-05-24 |
0.3469 USDT |
14,694.6521 |
0.3436 USDT |
0.3399 USDT |
0.3526 USDT |
0.3468 USDT |
| 2025-05-23 |
0.3688 USDT |
31,861.1959 |
0.3779 USDT |
0.3503 USDT |
0.3943 USDT |
0.3664 USDT |
| 2025-05-22 |
0.3902 USDT |
107,587.9267 |
0.3866 USDT |
0.3639 USDT |
0.4005 USDT |
0.3699 USDT |
| 2025-05-21 |
0.3809 USDT |
123,904.6095 |
0.3652 USDT |
0.3538 USDT |
0.4020 USDT |
0.3849 USDT |
| 2025-05-20 |
0.3446 USDT |
15,582.2892 |
0.3470 USDT |
0.3371 USDT |
0.3499 USDT |
0.3436 USDT |
| 2025-05-19 |
0.3290 USDT |
16,332.0988 |
0.3431 USDT |
0.3193 USDT |
0.3484 USDT |
0.3393 USDT |
| 2025-05-18 |
0.3456 USDT |
17,357.8615 |
0.3285 USDT |
0.3285 USDT |
0.3608 USDT |
0.3330 USDT |
| 2025-05-17 |
0.3249 USDT |
56,043.0193 |
0.3346 USDT |
0.3164 USDT |
0.3346 USDT |
0.3275 USDT |
| 2025-05-16 |
0.3481 USDT |
27,691.7542 |
0.3479 USDT |
0.3425 USDT |
0.3597 USDT |
0.3443 USDT |
| 2025-05-15 |
0.3735 USDT |
29,717.5009 |
0.4025 USDT |
0.3571 USDT |
0.4050 USDT |
0.3628 USDT |
| 2025-05-14 |
0.4259 USDT |
69,019.9469 |
0.4120 USDT |
0.3949 USDT |
0.4865 USDT |
0.3978 USDT |
| 2025-05-13 |
0.3889 USDT |
52,365.9479 |
0.3870 USDT |
0.3627 USDT |
0.4261 USDT |
0.4095 USDT |
| 2025-05-12 |
0.4065 USDT |
118,151.2578 |
0.3861 USDT |
0.3823 USDT |
0.4241 USDT |
0.3965 USDT |
| 2025-05-11 |
0.3969 USDT |
89,259.4871 |
0.4128 USDT |
0.3791 USDT |
0.4273 USDT |
0.3838 USDT |
| 2025-05-10 |
0.3712 USDT |
27,375.5029 |
0.3824 USDT |
0.3536 USDT |
0.3839 USDT |
0.3688 USDT |
| 2025-05-09 |
0.3710 USDT |
107,919.1756 |
0.3431 USDT |
0.3110 USDT |
0.3999 USDT |
0.3767 USDT |
| 2025-05-08 |
0.3375 USDT |
22,797.8815 |
0.3240 USDT |
0.3230 USDT |
0.3500 USDT |
0.3440 USDT |
| 2025-05-07 |
0.3200 USDT |
14,834.1977 |
0.3170 USDT |
0.3150 USDT |
0.3280 USDT |
0.3240 USDT |
| 2025-05-06 |
0.3200 USDT |
15,295.6134 |
0.3230 USDT |
0.3090 USDT |
0.3300 USDT |
0.3130 USDT |
| 2025-05-05 |
0.3340 USDT |
12,484.6805 |
0.3320 USDT |
0.3270 USDT |
0.3400 USDT |
0.3330 USDT |
| 2025-05-04 |
0.3400 USDT |
33,567.8553 |
0.3490 USDT |
0.3340 USDT |
0.3500 USDT |
0.3390 USDT |
| 2025-05-03 |
0.3730 USDT |
21,800.6434 |
0.4010 USDT |
0.3520 USDT |
0.4010 USDT |
0.3630 USDT |
| 2025-05-02 |
0.4070 USDT |
15,309.4299 |
0.4110 USDT |
0.4020 USDT |
0.4130 USDT |
0.4070 USDT |
| 2025-05-01 |
0.4220 USDT |
42,103.9413 |
0.4280 USDT |
0.4040 USDT |
0.4420 USDT |
0.4080 USDT |
| 2025-04-30 |
0.3990 USDT |
40,614.9998 |
0.4010 USDT |
0.3890 USDT |
0.4050 USDT |
0.3900 USDT |
| 2025-04-29 |
0.4310 USDT |
24,878.8458 |
0.4470 USDT |
0.4140 USDT |
0.4510 USDT |
0.4280 USDT |
| 2025-04-28 |
0.4440 USDT |
28,496.2055 |
0.4540 USDT |
0.4310 USDT |
0.4630 USDT |
0.4450 USDT |
| 2025-04-27 |
0.4840 USDT |
56,493.6248 |
0.5340 USDT |
0.4610 USDT |
0.5340 USDT |
0.4690 USDT |
| 2025-04-26 |
0.5320 USDT |
54,537.6216 |
0.5110 USDT |
0.5090 USDT |
0.5710 USDT |
0.5260 USDT |
| 2025-04-25 |
0.5190 USDT |
125,719.7165 |
0.4880 USDT |
0.4750 USDT |
0.5380 USDT |
0.5170 USDT |
| 2025-04-24 |
0.4590 USDT |
37,930.9201 |
0.4870 USDT |
0.4370 USDT |
0.5020 USDT |
0.4800 USDT |
| 2025-04-23 |
0.4640 USDT |
55,931.1515 |
0.4120 USDT |
0.4090 USDT |
0.5800 USDT |
0.4840 USDT |
| 2025-04-22 |
0.3870 USDT |
26,797.7919 |
0.3810 USDT |
0.3710 USDT |
0.4070 USDT |
0.4020 USDT |
| 2025-04-21 |
0.3740 USDT |
8,302.1855 |
0.3790 USDT |
0.3710 USDT |
0.4060 USDT |
0.3710 USDT |
| 2025-04-20 |
0.3870 USDT |
8,342.5976 |
0.4020 USDT |
0.3700 USDT |
0.4020 USDT |
0.3750 USDT |
| 2025-04-19 |
0.4130 USDT |
53.9970 |
0.4060 USDT |
0.4020 USDT |
0.4350 USDT |
0.4060 USDT |
| 2025-04-18 |
0.4080 USDT |
27,949.2805 |
0.4200 USDT |
0.4060 USDT |
0.4280 USDT |
0.4060 USDT |
| 2025-04-17 |
0.4160 USDT |
3,073.9168 |
0.4210 USDT |
0.4040 USDT |
0.4450 USDT |
0.4130 USDT |
| 2025-04-16 |
0.4310 USDT |
478.7570 |
0.4420 USDT |
0.4150 USDT |
0.4630 USDT |
0.4200 USDT |
| 2025-04-15 |
0.4420 USDT |
216.5596 |
0.4480 USDT |
0.4280 USDT |
0.4800 USDT |
0.4330 USDT |
| 2025-04-14 |
0.4680 USDT |
1,807.6882 |
0.4800 USDT |
0.4630 USDT |
0.5870 USDT |
0.4700 USDT |
| 2025-04-13 |
0.5030 USDT |
592.7417 |
0.5290 USDT |
0.4800 USDT |
0.5380 USDT |
0.4800 USDT |