Identifier on Kraken: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5220 USDT |
266.9250 |
0.5040 USDT |
0.4980 USDT |
0.5520 USDT |
0.5290 USDT |
| 2025-04-11 |
0.5030 USDT |
986.3486 |
0.5040 USDT |
0.4910 USDT |
0.5320 USDT |
0.4970 USDT |
| 2025-04-10 |
0.5170 USDT |
1,639.4886 |
0.5190 USDT |
0.4730 USDT |
0.5650 USDT |
0.5040 USDT |
| 2025-04-09 |
0.5140 USDT |
334.3378 |
0.5030 USDT |
0.4830 USDT |
0.5740 USDT |
0.5280 USDT |
| 2025-04-08 |
0.5730 USDT |
1,203.4790 |
0.5540 USDT |
0.5400 USDT |
0.5840 USDT |
0.5620 USDT |
| 2025-04-07 |
0.5400 USDT |
4,300.6523 |
0.5460 USDT |
0.5020 USDT |
0.5880 USDT |
0.5530 USDT |
| 2025-04-06 |
0.5840 USDT |
2,233.8977 |
0.6220 USDT |
0.5500 USDT |
0.6330 USDT |
0.5500 USDT |
| 2025-04-05 |
0.5900 USDT |
1,193.1499 |
0.5770 USDT |
0.5740 USDT |
0.6420 USDT |
0.5740 USDT |
| 2025-04-04 |
0.5720 USDT |
14,105.2640 |
0.5730 USDT |
0.5640 USDT |
0.6090 USDT |
0.5700 USDT |
| 2025-04-03 |
0.5730 USDT |
10,284.0648 |
0.5850 USDT |
0.5540 USDT |
0.6130 USDT |
0.5590 USDT |
| 2025-04-02 |
0.5860 USDT |
14,448.4621 |
0.5920 USDT |
0.5710 USDT |
0.6020 USDT |
0.5950 USDT |
| 2025-04-01 |
0.6020 USDT |
9,689.2313 |
0.6110 USDT |
0.5860 USDT |
0.6370 USDT |
0.5960 USDT |
| 2025-03-31 |
0.6020 USDT |
9,027.7930 |
0.5920 USDT |
0.5920 USDT |
0.6110 USDT |
0.6050 USDT |
| 2025-03-30 |
0.6070 USDT |
8,283.2150 |
0.6090 USDT |
0.5990 USDT |
0.6210 USDT |
0.6000 USDT |
| 2025-03-29 |
0.6170 USDT |
2,245.2065 |
0.6340 USDT |
0.6080 USDT |
0.6340 USDT |
0.6080 USDT |
| 2025-03-28 |
0.6390 USDT |
6,509.8173 |
0.6670 USDT |
0.6300 USDT |
0.6670 USDT |
0.6410 USDT |
| 2025-03-27 |
0.6650 USDT |
6,439.5160 |
0.6670 USDT |
0.6470 USDT |
0.6710 USDT |
0.6660 USDT |
| 2025-03-26 |
0.6770 USDT |
1,549.7122 |
0.6770 USDT |
0.6600 USDT |
0.6890 USDT |
0.6690 USDT |
| 2025-03-25 |
0.6790 USDT |
3,529.8236 |
0.6910 USDT |
0.6740 USDT |
0.6910 USDT |
0.6740 USDT |
| 2025-03-24 |
0.6900 USDT |
10,471.7651 |
0.6760 USDT |
0.6750 USDT |
0.6990 USDT |
0.6920 USDT |
| 2025-03-23 |
0.6920 USDT |
16,511.3002 |
0.6940 USDT |
0.6840 USDT |
0.7120 USDT |
0.6950 USDT |
| 2025-03-22 |
0.7200 USDT |
6,672.0094 |
0.7170 USDT |
0.7140 USDT |
0.7260 USDT |
0.7150 USDT |
| 2025-03-21 |
0.7070 USDT |
25,283.5925 |
0.7320 USDT |
0.6980 USDT |
0.7380 USDT |
0.7100 USDT |
| 2025-03-20 |
0.7410 USDT |
28,936.9461 |
0.7300 USDT |
0.7150 USDT |
0.7690 USDT |
0.7230 USDT |
| 2025-03-19 |
0.7390 USDT |
43,249.2489 |
0.7000 USDT |
0.6840 USDT |
0.7970 USDT |
0.7790 USDT |
| 2025-03-18 |
0.7040 USDT |
36,539.7128 |
0.6700 USDT |
0.6620 USDT |
0.7390 USDT |
0.6970 USDT |
| 2025-03-17 |
0.6940 USDT |
41,427.4469 |
0.7420 USDT |
0.6640 USDT |
0.7550 USDT |
0.7110 USDT |
| 2025-03-16 |
0.6950 USDT |
31,928.5716 |
0.6970 USDT |
0.6520 USDT |
0.7790 USDT |
0.7260 USDT |
| 2025-03-15 |
0.7010 USDT |
482.5987 |
0.6960 USDT |
0.6930 USDT |
0.7650 USDT |
0.7110 USDT |
| 2025-03-14 |
0.6960 USDT |
8,516.2766 |
0.6780 USDT |
0.6780 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-03-13 |
0.6990 USDT |
8,259.2360 |
0.7050 USDT |
0.6860 USDT |
0.7170 USDT |
0.7010 USDT |
| 2025-03-12 |
0.6930 USDT |
80,040.6686 |
0.6880 USDT |
0.6760 USDT |
0.7130 USDT |
0.7020 USDT |
| 2025-03-11 |
0.6990 USDT |
145,641.6263 |
0.6910 USDT |
0.6320 USDT |
0.7810 USDT |
0.6800 USDT |
| 2025-03-10 |
0.7370 USDT |
9,518.3173 |
0.7300 USDT |
0.7210 USDT |
0.7510 USDT |
0.7290 USDT |
| 2025-03-09 |
0.7450 USDT |
29,840.7606 |
0.7600 USDT |
0.7300 USDT |
0.7700 USDT |
0.7300 USDT |
| 2025-03-08 |
0.7640 USDT |
1,369.7227 |
0.7540 USDT |
0.7540 USDT |
0.7840 USDT |
0.7690 USDT |
| 2025-03-07 |
0.7660 USDT |
19,590.7193 |
0.7650 USDT |
0.7580 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-03-06 |
0.8010 USDT |
11,943.7574 |
0.7920 USDT |
0.7740 USDT |
0.8140 USDT |
0.7760 USDT |
| 2025-03-05 |
0.8180 USDT |
76,826.7590 |
0.8310 USDT |
0.8020 USDT |
0.8320 USDT |
0.8070 USDT |
| 2025-03-04 |
0.7900 USDT |
78,037.3926 |
0.8090 USDT |
0.7620 USDT |
0.8420 USDT |
0.8390 USDT |
| 2025-03-03 |
0.8450 USDT |
60,731.7642 |
0.9230 USDT |
0.7810 USDT |
0.9230 USDT |
0.8030 USDT |
| 2025-03-02 |
0.8940 USDT |
46,399.3172 |
0.8650 USDT |
0.8380 USDT |
0.9300 USDT |
0.9250 USDT |
| 2025-03-01 |
0.8790 USDT |
16,226.0787 |
0.8660 USDT |
0.8480 USDT |
0.9090 USDT |
0.8500 USDT |
| 2025-02-28 |
0.8280 USDT |
36,304.6975 |
0.8430 USDT |
0.7990 USDT |
0.8720 USDT |
0.8610 USDT |
| 2025-02-27 |
0.8860 USDT |
4,753.5006 |
0.8810 USDT |
0.8730 USDT |
0.9040 USDT |
0.8760 USDT |
| 2025-02-26 |
0.8920 USDT |
20,399.7434 |
0.9480 USDT |
0.8400 USDT |
0.9480 USDT |
0.8740 USDT |
| 2025-02-25 |
0.9610 USDT |
160,978.8769 |
0.9970 USDT |
0.8900 USDT |
1.0290 USDT |
0.9470 USDT |
| 2025-02-24 |
1.2210 USDT |
15,728.6086 |
1.2550 USDT |
1.1970 USDT |
1.2610 USDT |
1.1990 USDT |
| 2025-02-23 |
1.2620 USDT |
11,098.0939 |
1.2760 USDT |
1.2400 USDT |
1.2940 USDT |
1.2530 USDT |
| 2025-02-22 |
1.2700 USDT |
33,020.3763 |
1.2540 USDT |
1.2530 USDT |
1.2800 USDT |
1.2700 USDT |